|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2381.4300 One month high (close): $2648.6800
BKNG Daily Change: -1.76% Daily StdDev 1.89% BKNG EMA_5_Trend: -1.86% 10Minute StdDev: $41.6429
Latest Price : $2405.36(-1.76%) | Wed. Nov 17, 2021($10.5) Tue. Nov 16, 2021($17.4) Mon. Nov 15, 2021($29.3) Fri. Nov 12, 2021($26.7) Thu. Nov 11, 2021($48.1) Wed. Nov 10, 2021($33.5) Tue. Nov 9, 2021($20.1) Mon. Nov 8, 2021($24.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 2472.29 | 2513.36 | 2458.87(-0.26) | 2430.1(-0.31) | 2410.62(-0.17) | 2405.48 | -0.8 | | 3 | 44(-1.4) | -35 | [-14] | [-23] | [-1] | -88 | -24 | DT | -0.1 | HoldShort? | | (-15) | -9 | -2 | -1 | -6 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2430.1(hourly_sma_10 1.02%) 2458.87(hourly_sma_20 2.22%) 2472.29(daily_ema_20 2.78%) 2513.36(daily_ema_10 4.48%)
|
| | | 2 | Nov/15 | 14 | 2472.29 | 2513.36 | 2465.22(-0.31) | 2437.67(-0.3) | 2414.79(-0.26) | 2406.38 | -0.8 | | 3 | 45(-3.5) | -50 | [-16] | [-28] | [-7] | -88 | -20 | DT | -0.2 | HoldShort | | (-16) | -14 | -15 | 2 | -20 | -1.6,2 | 50 | | 3 | Nov/15 | 13 | 2472.29 | 2513.36 | 2472.84(-0.33) | 2444.92(-0.25) | 2421.07(-0.35) | 2412.36 | -0.8 | | 3 | 49(-4.6) | -50 | [-18] | [-32] | [-7] | -88 | -22 | DT | -0.2 | HoldShort | | (-18) | -19 | -12 | 1 | -20 | -1.6,2 | 50 | | 4 | Nov/15 | 12 | 2472.29 | 2513.36 | 2481.05(-0.32) | 2451.16(-0.21) | 2429.58(-0.35) | 2417.18 | -0.7 | | 3 | 53(-2.5) | -40 | [-17] | [-30] | [1] | -86 | -52 | DP | -0.3 | OpenShort | | (-20) | -19 | 14 | 1 | -20 | -1.5,2 | 50 | | 5 | Nov/15 | 11 | 2472.29 | 2513.36 | 2488.93(-0.34) | 2456.43(-0.27) | 2438.2(-0.48) | 2411.66 | -0.8 | | 3 | 56(-0.5) | -50 | [-18] | [-39] | [-18] | -93 | -112 | DT | -0.6 | HoldShort | | (-20) | -25 | -34 | -4 | -20 | -1.7,0 | 50 | | | | |
| 6 | Nov/15 | 10 | 2472.29 | 2513.36 | 2497.42(-0.35) | 2463.13(-0.26) | 2450.02(-0.47) | 2425.65 | -0.6 | | 3 | 56(-2.1) | -50 | [-19] | [-38] | [-15] | -90 | -82 | DT | -0.5 | HoldShort | | (-19) | -25 | -29 | -4 | -20 | -1.6,0 | 50 | | 7 | Nov/15 | 9 | 2472.29 | 2513.36 | 2506.13(-0.33) | 2469.49(-0.18) | 2461.47(-0.3) | 2437.64 | -0.4 | | 3 | 59(-3.1) | -50 | [-18] | [-27] | [-19] | -88 | -42 | DT | -0.5 | HoldShort? | | (-20) | -16 | -43 | -5 | -20 | -1.5,0 | 50 | | 8 | Nov/12 | 15 | 2477.31 | 2523.09 | 2514.33(-0.32) | 2473.84(-0.16) | 2468.76(-0.16) | 2455.47 | -0.3 | | 5 | 62(-3.5) | -30 | [-17] | [-17] | [-6] | -80 | 20 | DT | -0.3 | HoldShort? | | (-19) | -9 | -11 | -4 | -19 | -1.2,0 | 56 | | 9 | Nov/12 | 14 | 2477.31 | 2523.09 | 2522.33(-0.33) | 2477.72(-0.17) | 2472.81(-0.08) | 2460 | -0.2 | | 5 | 65(-3.7) | -35 | [-18] | [-13] | [-9] | -77 | 29 | DT | -0.2 | HoldShort | | (-19) | -4 | -22 | -1 | -15 | -1.2,3 | 56 | | 10 | Nov/12 | 13 | 2477.31 | 2523.09 | 2530.78(-0.35) | 2481.83(-0.23) | 2474.75(-0.06) | 2469.19 | -0.1 | | 5 | 69(-4.8) | -30 | [-19] | [-14] | [-7] | -73 | 61 | DT | -0.1 | OpenShort | | (-20) | -3 | -27 | 3 | 14 | -1.1,5 | 56 | | | | |
| 11 | Nov/12 | 12 | 2477.31 | 2523.09 | 2539.72(-0.35) | 2487.63(-0.21) | 2476.23(-0.05) | 2480.43 | 0 | | 5 | 74(-4.7) | -10 | [-19] | [-13] | [4] | -68 | 73 | DP | 0.1 | OpenShort | | (-21) | -3 | 4 | 7 | 20 | -1,7 | 56 | | 12 | Nov/12 | 11 | 2477.31 | 2523.09 | 2548.63(-0.34) | 2492.79(-0.32) | 2477.56(-0.05) | 2478.72 | 0 | | 5 | 78(-2.5) | -10 | [-18] | [-16] | [6] | -74 | 24 | DP | 0 | OpenShort | | (-22) | -3 | 8 | 5 | 20 | -1.1,4 | 56 | | 13 | Nov/12 | 10 | 2477.31 | 2523.09 | 2557.35(-0.34) | 2500.68(-0.4) | 2478.74(-0.14) | 2475.39 | -0 | | 5 | 81(-0.2) | -15 | [-18] | [-23] | [6] | -81 | -44 | DP | -0.1 | OpenShort | | (-22) | -7 | 14 | 3 | 14 | -1.3,2 | 56 | | 14 | Nov/12 | 9 | 2477.31 | 2523.09 | 2565.96(-0.38) | 2510.7(-0.43) | 2482.17(-0.27) | 2469.55 | -0.1 | | 5 | 81(1) | -50 | [-20] | [-31] | [-8] | -88 | -100 | DT | -0.2 | HoldShort? | | (-22) | -14 | -18 | 2 | -20 | -1.5,0 | 56 | | 15 | Nov/11 | 16 | 2481.56 | 2521.91 | 2575.82(-0.35) | 2521.44(-0.41) | 2488.92(-0.42) | 2477.17 | -0.1 | | 6 | 80(2.4) | -45 | [-19] | [-37] | [-10] | -90 | -160 | DT | -0.2 | OpenShort | | (-23) | -22 | -23 | 3 | -20 | -1.6,0 | 60 | | | | |
| 16 | Nov/11 | 15 | 2481.56 | 2521.91 | 2584.94(-0.31) | 2531.89(-0.43) | 2499.4(-0.35) | 2486.75 | 0.1 | | 6 | 78(3.5) | -30 | [-17] | [-34] | [-1] | -90 | -179 | DT | -0.2 | OpenShort? | | (-21) | -19 | 2 | 5 | -20 | -1.6,0 | 60 | | 17 | Nov/11 | 14 | 2481.56 | 2521.91 | 2592.89(-0.31) | 2542.79(-0.47) | 2508.07(-0.58) | 2485.71 | 0.1 | | 6 | 74(5.7) | -45 | [-17] | [-47] | [-11] | -95 | -260 | DT | -0.4 | OpenShort | | (-20) | -31 | -20 | 3 | -20 | -1.8,0 | 60 | | 18 | Nov/11 | 13 | 2481.56 | 2521.91 | 2600.9(-0.29) | 2554.87(-0.48) | 2522.71(-0.67) | 2493.98 | 0.2 | | 6 | 68(6.9) | -45 | [-16] | [-52] | [-11] | -100 | -298 | DT | -0.5 | HoldShort | | (-18) | -36 | -17 | 2 | -20 | -2,0 | 60 | | 19 | Nov/11 | 12 | 2481.56 | 2521.91 | 2608.4(-0.25) | 2567.11(-0.5) | 2539.6(-0.58) | 2500.96 | 0.2 | | 6 | 62(8.2) | -45 | [-13] | [-47] | [-27] | -105 | -314 | DT | -0.8 | HoldShort | | (-17) | -31 | -63 | -1 | -20 | -2.2,0 | 60 | | 20 | Nov/11 | 11 | 2481.56 | 2521.91 | 2615.01(-0.15) | 2579.91(-0.46) | 2554.33(-0.39) | 2527.76 | 0.6 | | 6 | 53(6) | -30 | [-8] | [-35] | [-7] | -103 | -283 | DT | -0.6 | HoldShort | | (-12) | -21 | -9 | -3 | -20 | -2.1,0 | 60 | | | | |
| 21 | Nov/11 | 10 | 2481.56 | 2521.91 | 2619.06(-0.15) | 2591.81(-0.49) | 2564.36(-0.52) | 2531.71 | 0.6 | | 6 | 47(7.5) | -35 | [-8] | [-42] | [-26] | -107 | -311 | DT | -0.9 | HoldShort | | (-10) | -28 | -62 | -1 | -20 | -2.3,1 | 60 | | 22 | Nov/11 | 9 | 2481.56 | 2521.91 | 2623.1(-0.12) | 2604.61(-0.36) | 2577.79(-0.37) | 2558.65 | 1 | | 6 | 40(4.6) | -30 | [-6] | [-31] | [-18] | -102 | -225 | DT | -0.6 | HoldShort? | | (-7) | -20 | -43 | 2 | -20 | -2.1,1 | 60 | | 23 | Nov/10 | 15 | 2482.4 | 2518.5 | 2626.27(-0.11) | 2614.15(-0.27) | 2587.27(-0.28) | 2577.08 | 1.2 | | 9 | 35(2.9) | 25 | [-6] | [-21] | [-1] | -94 | -153 | RG | -0.4 | Wait? | | (-5) | -15 | 6 | 1 | -20 | -1.8,1 | 67 | | 24 | Nov/10 | 14 | 2482.4 | 2518.5 | 2629.11(-0.18) | 2621.18(-0.35) | 2594.58(-0.43) | 2574.6 | 1.2 | | 9 | 32(2.7) | -30 | [-10] | [-33] | [-10] | -103 | -142 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -8 | -20 | -2.1,0 | 67 | | 25 | Nov/10 | 13 | 2482.4 | 2518.5 | 2633.83(-0.16) | 2630.32(-0.29) | 2605.74(-0.52) | 2579.84 | 1.2 | | 9 | 30(3) | -20 | [-9] | [-36] | [-23] | -108 | -173 | DT | -1.1 | HoldShort | | (-10) | -29 | -40 | -22 | -20 | -2.3,0 | 67 | | | | |
| 26 | Nov/10 | 12 | 2482.4 | 2518.5 | 2638.14(-0.05) | 2638.05(-0.19) | 2619.38(-0.47) | 2597.38 | 1.5 | | 9 | 27(2.3) | -5 | [-3] | [-29] | [-18] | -96 | -213 | RG | -1 | SmallLong | | (-8) | -26 | -20 | -33 | -20 | -1.9,2 | 67 | | 27 | Nov/10 | 11 | 2482.4 | 2518.5 | 2638.14(-0) | 2643.17(-0.14) | 2631.78(-0.34) | 2606.27 | 1.6 | | 9 | 24(0.3) | 10 | [0] | [-20] | [-19] | -80 | -209 | DR | -1.3 | HoldShort | | (-2) | -19 | -20 | -41 | -20 | -1.7,13 | 67 | | 28 | Nov/10 | 10 | 2482.4 | 2518.5 | 2639.5(0.03) | 2646.8(-0.11) | 2640.76(-0.28) | 2615.05 | 1.7 | | 9 | 24(-1.6) | 25 | [2] | [-15] | [-21] | -42 | -185 | DR | -1.4 | OpenShort | | (1) | -16 | -31 | -32 | -20 | -1.3,41 | 67 | | 29 | Nov/10 | 9 | 2482.4 | 2518.5 | 2638.81(0.06) | 2649.81(-0.01) | 2648.05(-0.26) | 2628.9 | 1.9 | | 9 | 26(-2.4) | 20 | [3] | [-11] | [-22] | 4 | -157 | DR | -0.9 | OpenShort? | | (4) | -14 | -44 | -17 | -20 | -0.5,66 | 67 | | 30 | Nov/9 | 16 | 2476.36 | 2503.82 | 2637.18(0.09) | 2650.1(0.14) | 2654.9(-0.08) | 2648.68 | 2.3 | | 11 | 28(-2.6) | 50 | [5] | [5] | [-10] | 42 | -63 | CR | -0.3 | HoldShort | | (6) | -4 | -21 | -4 | -20 | 0.5,79 | 78 | | | | |
| 31 | Nov/9 | 15 | 2476.36 | 2503.82 | 2634.91(0.12) | 2646.51(0.19) | 2657.09(0.1) | 2658.28 | 2.4 | | 11 | 31(-0.7) | 50 | [7] | [17] | [1] | 54 | -1 | UT | 0.1 | OpenLong? | | (7) | 6 | 9 | -6 | -6 | 1,79 | 78 | | 32 | Nov/9 | 14 | 2476.36 | 2503.82 | 2631.77(0.11) | 2641.52(0.11) | 2654.43(0.05) | 2654.2 | 2.3 | | 11 | 31(-1.1) | 50 | [6] | [12] | [5] | 55 | -3 | UT | -0 | OpenLong | | (7) | 3 | 12 | 2 | 8 | 0.9,82 | 78 | | 33 | Nov/9 | 13 | 2476.36 | 2503.82 | 2628.84(0.12) | 2638.5(0.06) | 2653.03(0.06) | 2648.9 | 2.3 | | 11 | 32(-1.1) | 50 | [7] | [11] | [-9] | 55 | -21 | CR | -0.2 | HoldShort | | (7) | 3 | -34 | 4 | 16 | 0.8,85 | 78 | | 34 | Nov/9 | 12 | 2476.36 | 2503.82 | 2625.8(0.44) | 2637(-0.01) | 2651.48(0.23) | 2664.43 | 2.5 | | 11 | 34(-29.5) | 50 | [25] | [24] | [12] | 73 | -217 | UT | 0.5 | OpenLong | | (9) | 13 | 15 | 9 | 20 | 1.5,85 | 78 | | 35 | Nov/9 | 11 | 2476.36 | 2503.82 | 2614.26(0.4) | 2637.37(-0.03) | 2645.37(0.36) | 2657.75 | 2.4 | | 11 | 63(-13.7) | 50 | [23] | [30] | [13] | 50 | -126 | UT | 0.3 | OpenLong | | (27) | 20 | 22 | 4 | 20 | 0.9,77 | 78 | | | | |
| 36 | Nov/9 | 10 | 2476.36 | 2503.82 | 2603.94(0.33) | 2638.16(0.08) | 2635.77(0.24) | 2647.56 | 2.2 | | 11 | 77(-7.7) | 50 | [19] | [25] | [2] | 44 | -87 | UT | 0.2 | OpenLong | | (24) | 14 | 5 | 2 | 3 | 0.7,76 | 78 | | 37 | Nov/9 | 9 | 2476.36 | 2503.82 | 2595.38(0.31) | 2635.98(0.14) | 2629.4(0.21) | 2645.53 | 2.2 | | 11 | 84(-3.8) | 50 | [18] | [25] | [3] | 46 | -55 | UT | 0.3 | OpenLong? | | (21) | 12 | 7 | 2 | -0 | 0.8,76 | 78 | | 38 | Nov/8 | 16 | 2466.34 | 2481.92 | 2587.26(0.27) | 2632.2(0.17) | 2623.97(0.07) | 2642.57 | 2.7 | | 9 | 88(-16.2) | 50 | [15] | [18] | [6] | 38 | -32 | UT | 0.3 | OpenLong | | (19) | 4 | 21 | -2 | -7 | 0.8,68 | 64 | | 39 | Nov/8 | 15 | 2466.34 | 2481.92 | 2580.18(0.25) | 2627.68(0.13) | 2622.25(-0.27) | 2633.13 | 2.5 | | 9 | 104(-1.4) | 50 | [14] | [-3] | [14] | 38 | -91 | RG | 0.2 | Wait? | | (16) | -15 | 50 | -7 | -14 | 0.8,68 | 64 | | 40 | Nov/8 | 14 | 2466.34 | 2481.92 | 2573.7(0.19) | 2624.2(0.03) | 2629.26(-0.44) | 2610.83 | 2.2 | | 9 | 106(-1.1) | 50 | [11] | [-16] | [-5] | 39 | -146 | DR | -0.3 | OpenShort | | (13) | -25 | -1 | -11 | -20 | 0.5,76 | 64 | | | | |
| 41 | Nov/8 | 13 | 2466.34 | 2481.92 | 2568.91(0.25) | 2623.47(0.06) | 2640.86(-0.06) | 2611.03 | 2.2 | | 9 | 107(-2.2) | 50 | [14] | [7] | [-14] | 44 | -92 | CR | -0.4 | HoldShort | | (12) | -3 | -25 | -15 | -20 | 0.6,79 | 64 | | 42 | Nov/8 | 12 | 2466.34 | 2481.92 | 2562.6(0.37) | 2622(0.1) | 2642.52(0.06) | 2622.28 | 2.4 | | 9 | 109(-6.1) | 50 | [21] | [16] | [-13] | 58 | -108 | CR | -0.3 | HoldShort | | (17) | 3 | -29 | -12 | -20 | 0.8,88 | 64 | | 43 | Nov/8 | 11 | 2466.34 | 2481.92 | 2553.28(0.42) | 2619.41(0.18) | 2640.87(0.29) | 2635.3 | 2.6 | | 9 | 115(-3.9) | 50 | [24] | [32] | [-24] | 73 | -10 | CR | -0.1 | HoldShort | | (25) | 16 | -71 | -4 | 6 | 1.1,95 | 64 | | 44 | Nov/8 | 10 | 2466.34 | 2481.92 | 2542.58(0.52) | 2614.72(0.95) | 2633.33(0.62) | 2667.41 | 3.1 | | 9 | 119(2.9) | 50 | [29] | [74] | [-3] | 90 | 143 | CR | 0.4 | OpenShort | | (30) | 35 | 2 | 2 | -20 | 1.6,100 | 64 | | 45 | Nov/8 | 9 | 2466.34 | 2481.92 | 2529.47(0.45) | 2590.13(0.79) | 2617.09(0.42) | 2666.69 | 3.1 | | 9 | 116(4.3) | 50 | [25] | [57] | [37] | 95 | 212 | UT | 0.7 | OpenLong? | | (31) | 24 | 103 | 4 | 20 | 1.8,100 | 64 | | | | |
| 46 | Nov/5 | 16 | 2456.59 | 2457.35 | 2518.05(0.36) | 2569.72(0.59) | 2606.07(0.18) | 2621.08 | 3.1 | | 6 | 112(-24) | 50 | [20] | [37] | [8] | 84 | 111 | UT | 0.2 | HoldLong | | (24) | 10 | 21 | -2 | 17 | 1.4,99 | 58 | | 47 | Nov/5 | 15 | 2456.59 | 2457.35 | 2509.02(0.33) | 2554.72(0.49) | 2601.34(0.13) | 2611.69 | 3 | | 6 | 136(5.2) | 50 | [18] | [31] | [13] | 84 | 129 | UT | 0.1 | OpenLong? | | (21) | 7 | 30 | -5 | 20 | 1.4,99 | 58 | | 48 | Nov/5 | 14 | 2456.59 | 2457.35 | 2500.71(0.29) | 2542.34(0.38) | 2597.99(0.07) | 2598.7 | 2.7 | | 6 | 131(5.9) | 50 | [16] | [23] | [11] | 84 | 133 | UT | 0 | OpenLong | | (20) | 4 | 2 | 28 | 20 | 1.4,99 | 58 | | 49 | Nov/5 | 13 | 2456.59 | 2457.35 | 2493.41(0.29) | 2532.76(0.37) | 2596.25(1.27) | 2597.58 | 2.7 | | 6 | 125(7.6) | 50 | [16] | [90] | [10] | 89 | 445 | UT | 0 | OpenLong | | (18) | 71 | -8 | 30 | 20 | 1.6,99 | 58 | | 50 | Nov/5 | 12 | 2456.59 | 2457.35 | 2486.31(0.3) | 2523.43(0.36) | 2563.62(1.2) | 2601.34 | 2.8 | | 6 | 117(11.3) | 50 | [17] | [86] | [19] | 98 | 458 | UT | 0.6 | OpenLong | | (18) | 67 | 7 | 33 | 20 | 1.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|