|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2247.0000
BKNG Daily Change: 4.37% Daily StdDev 1.62% BKNG EMA_5_Trend: 1.14% 10Minute StdDev: $63.2425
Latest Price : $2230.92(4.37%) | Thu. Aug 26, 2021($15.3) Wed. Aug 25, 2021($26.5) Tue. Aug 24, 2021($54.9) Mon. Aug 23, 2021($25) Fri. Aug 20, 2021($6) Thu. Aug 19, 2021($16.1) Wed. Aug 18, 2021($7.4) Tue. Aug 17, 2021($9.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 2158.92 | 2143.15 | 2139.33(0.39) | 2190.72(0.55) | 2230.12(0.34) | 2236.02 | 1.5 | | -3 | 117(4.9) | 50 | [24] | [45] | [-0] | 89 | 131 | UT | 0.1 | OpenLong? | | (23) | 21 | -6 | -5 | 20 | 1.6,99 | 65 | Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2190.72(hourly_sma_10 -2.03%) 2143.15(weak_daily_ema_10 -4.15%) 2139.33(hourly_sma_20 -4.32%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 2158.92 | 2143.15 | 2131.04(0.39) | 2178.71(0.61) | 2222.62(0.65) | 2238.24 | 1.5 | | -3 | 112(8.4) | 50 | [24] | [66] | [4] | 95 | 262 | UT | 0.3 | OpenLong | | (24) | 40 | -1 | -6 | 20 | 1.8,100 | 65 | | 3 | Aug/24 | 13 | 2158.92 | 2143.15 | 2122.83(0.4) | 2165.45(0.6) | 2208.27(0.93) | 2238.63 | 1.5 | | -3 | 104(10.9) | 50 | [25] | [83] | [22] | 103 | 374 | UT | 0.6 | HoldLong | | (24) | 57 | 43 | -6 | 20 | 2.1,100 | 65 | | 4 | Aug/24 | 12 | 2158.92 | 2143.15 | 2114.46(0.33) | 2152.64(0.53) | 2187.97(0.82) | 2222.44 | 1.2 | | -3 | 93(11.6) | 50 | [20] | [73] | [15] | 105 | 378 | UT | 0.7 | HoldLong | | (23) | 51 | 22 | -4 | 20 | 2.2,100 | 65 | | 5 | Aug/24 | 11 | 2158.92 | 2143.15 | 2107.48(0.33) | 2141.21(0.72) | 2170.23(0.91) | 2214.24 | 1 | | -3 | 81(14.7) | 50 | [20] | [84] | [21] | 113 | 402 | UT | 1 | HoldLong | | (20) | 56 | 40 | 3 | 20 | 2.5,100 | 65 | | | | |
| 6 | Aug/24 | 10 | 2158.92 | 2143.15 | 2100.51(0.3) | 2125.96(0.61) | 2150.65(0.77) | 2199.6 | 0.8 | | -3 | 67(14.3) | 50 | [19] | [72] | [38] | 120 | 358 | UT | 1.4 | HoldLong | | (18) | 48 | 86 | 4 | 20 | 2.8,100 | 65 | | 7 | Aug/24 | 9 | 2158.92 | 2143.15 | 2094.18(0.21) | 2113.12(0.43) | 2134.3(0.55) | 2168.11 | 0.2 | | -3 | 52(9.9) | 50 | [13] | [51] | [37] | 118 | 274 | UT | 1.2 | HoldLong? | | (14) | 34 | 88 | 6 | 20 | 2.7,100 | 65 | | 8 | Aug/23 | 15 | 2158.86 | 2138.3 | 2089.69(0.13) | 2104.07(0.29) | 2122.59(0.26) | 2136.55 | -0.4 | | -6 | 42(5.1) | 20 | [8] | [26] | [7] | 103 | 152 | UT | 0.6 | HoldLong? | | (9) | 16 | 11 | -1 | 20 | 2.1,100 | 51 | | 9 | Aug/23 | 14 | 2158.86 | 2138.3 | 2087.08(0.11) | 2097.97(0.27) | 2117.18(0.25) | 2132.65 | -0.5 | | -6 | 37(5.8) | 30 | [7] | [26] | [18] | 108 | 168 | UT | 0.8 | HoldLong | | (7) | 16 | 36 | 6 | 20 | 2.3,100 | 51 | | 10 | Aug/23 | 13 | 2158.86 | 2138.3 | 2084.72(0.06) | 2092.22(0.21) | 2111.96(0.51) | 2119.68 | -0.7 | | -6 | 32(3.3) | 10 | [4] | [40] | [8] | 101 | 244 | RG | 0.5 | Wait | | (5) | 33 | 8 | 13 | 20 | 2.1,98 | 51 | | | | |
| 11 | Aug/23 | 12 | 2158.86 | 2138.3 | 2083.51(0.01) | 2087.9(0.22) | 2101.18(0.45) | 2117.03 | -0.8 | | -6 | 28(1.2) | -5 | [1] | [35] | [18] | 106 | 272 | RG | 1.1 | SmallShort | | (4) | 29 | 28 | 27 | 20 | 2.3,98 | 51 | | 12 | Aug/23 | 11 | 2158.86 | 2138.3 | 2083.22(-0.01) | 2083.3(0.15) | 2091.81(0.3) | 2107.23 | -1 | | -6 | 27(-1) | -15 | [-1] | [23] | [11] | 91 | 211 | UR | 1.1 | SmallShort | | (-1) | 19 | -8 | 56 | 20 | 1.7,98 | 51 | | 13 | Aug/23 | 10 | 2158.86 | 2138.3 | 2083.51(0.01) | 2080.21(0.2) | 2085.57(0.35) | 2109.9 | -0.9 | | -6 | 28(0.9) | 10 | [1] | [28] | [15] | 62 | 214 | RG | 1.6 | SmallShort | | (-1) | 22 | 8 | 43 | 20 | 1.8,67 | 51 | | 14 | Aug/23 | 9 | 2158.86 | 2138.3 | 2083.51(-0) | 2076.09(0.12) | 2078.35(0.3) | 2107.07 | -1 | | -6 | 27(-0.8) | 5 | [0] | [22] | [51] | 26 | 191 | UR | 2 | SmallShort? | | (0) | 19 | 120 | 28 | 20 | 1.7,33 | 51 | | 15 | Aug/20 | 15 | 2163.16 | 2140.19 | 2083.3(-0.1) | 2073.54(-0.08) | 2072.06(-0.14) | 2065.15 | -1.9 | | -10 | 28(0.7) | -50 | [-6] | [-16] | [-7] | -76 | -19 | DT | -0.5 | HoldShort? | | (-7) | -9 | -15 | -6 | -15 | -1.2,4 | 41 | | | | |
| 16 | Aug/20 | 14 | 2163.16 | 2140.19 | 2085.29(-0.07) | 2073.54(-0) | 2074.88(0.01) | 2070.36 | -1.8 | | -10 | 27(0) | -50 | [-5] | [-3] | [-6] | -67 | 11 | DT | -0.3 | OpenShort | | (-5) | 1 | -14 | -1 | -14 | -1,8 | 41 | | 17 | Aug/20 | 13 | 2163.16 | 2140.19 | 2086.72(-0.09) | 2073.54(-0) | 2074.88(-0) | 2075.28 | -1.7 | | -10 | 27(-1.7) | -50 | [-6] | [-4] | [0] | -58 | 51 | DT | 0 | OpenShort | | (-4) | 0 | -2 | 3 | 1 | -0.8,12 | 41 | | 18 | Aug/20 | 12 | 2163.16 | 2140.19 | 2088.67(-0.09) | 2075.3(-0.04) | 2074.86(0.05) | 2075.91 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-2] | [2] | -58 | 55 | DP | 0.1 | OpenShort | | (-6) | 3 | 1 | 8 | 11 | -0.8,12 | 41 | | 19 | Aug/20 | 11 | 2163.16 | 2140.19 | 2090.63(-0.08) | 2076.15(-0.05) | 2073.74(-0.06) | 2075.7 | -1.7 | | -10 | 30(-0.2) | -50 | [-5] | [-10] | [1] | -65 | 3 | DP | 0.1 | OpenShort | | (-6) | -4 | -1 | 2 | 8 | -0.9,8 | 41 | | 20 | Aug/20 | 10 | 2163.16 | 2140.19 | 2092.3(-0.08) | 2077.2(-0.09) | 2074.96(-0.03) | 2075.89 | -1.6 | | -10 | 31(0.3) | -50 | [-5] | [-9] | [7] | -67 | 1 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 5 | 14 | -1,8 | 41 | | | | |
| 21 | Aug/20 | 9 | 2163.16 | 2140.19 | 2093.91(-0.1) | 2079.09(-0.19) | 2075.48(-0.01) | 2071.16 | -1.7 | | -10 | 30(0.8) | -50 | [-7] | [-11] | [-4] | -81 | -2 | DT | -0.3 | HoldShort? | | (-5) | -1 | -13 | -3 | 14 | -1.4,4 | 41 | | 22 | Aug/19 | 15 | 2169.88 | 2151.16 | 2095.92(-0.09) | 2083.12(-0.18) | 2075.48(-0) | 2075.63 | -1.9 | | -9 | 30(-1.7) | -50 | [-6] | [-11] | [6] | -72 | 1 | DP | -0 | OpenShort? | | (-5) | 0 | 14 | 4 | 11 | -1.3,11 | 41 | | 23 | Aug/19 | 14 | 2169.88 | 2151.16 | 2097.81(-0.1) | 2086.8(-0.17) | 2075.73(-0.15) | 2070.77 | -2 | | -9 | 31(2.2) | -50 | [-7] | [-20] | [-11] | -83 | -61 | DT | -0.3 | OpenShort | | (-7) | -10 | -31 | 7 | -18 | -1.8,12 | 41 | | 24 | Aug/19 | 13 | 2169.88 | 2151.16 | 2099.97(-0.12) | 2090.45(-0.12) | 2078.79(-0.02) | 2081.67 | -1.8 | | -9 | 29(-2.6) | -50 | [-8] | [-10] | [5] | -71 | 38 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 12 | -2 | -1.3,12 | 41 | | 25 | Aug/19 | 12 | 2169.88 | 2151.16 | 2102.45(-0.12) | 2092.95(-0.11) | 2079.23(-0.16) | 2078.32 | -1.9 | | -9 | 32(0) | -50 | [-8] | [-19] | [4] | -85 | -20 | DP | -0.1 | OpenShort | | (-8) | -11 | 18 | 2 | -20 | -1.6,5 | 41 | | | | |
| 26 | Aug/19 | 11 | 2169.88 | 2151.16 | 2105.04(-0.13) | 2095.34(-0.14) | 2082.6(-0.4) | 2072.03 | -2 | | -9 | 32(3.3) | -50 | [-9] | [-36] | [-9] | -103 | -126 | DT | -0.7 | HoldShort | | (-8) | -26 | -11 | -6 | -20 | -2.1,0 | 41 | | 27 | Aug/19 | 10 | 2169.88 | 2151.16 | 2107.84(-0.1) | 2098.38(-0.18) | 2090.94(-0.34) | 2075.96 | -1.9 | | -9 | 28(3.4) | -50 | [-7] | [-33] | [-13] | -108 | -133 | DT | -1.1 | HoldShort | | (-7) | -22 | -25 | -11 | -20 | -2.3,0 | 41 | | 28 | Aug/19 | 9 | 2169.88 | 2151.16 | 2109.98(-0.06) | 2102.07(-0.14) | 2097.97(-0.2) | 2084.8 | -1.7 | | -9 | 25(2.9) | -50 | [-4] | [-22] | [-7] | -92 | -110 | DT | -1.1 | OpenShort? | | (-5) | -13 | -4 | -20 | -20 | -2.1,11 | 41 | | 29 | Aug/18 | 16 | 2176.3 | 2164.5 | 2111.32(-0.13) | 2105.11(-0.12) | 2102.12(-0.24) | 2086.07 | -2 | | -6 | 22(-1.6) | -50 | [-9] | [-23] | [-14] | -85 | -41 | DT | -1.5 | HoldShort | | (-4) | -16 | -24 | -17 | -20 | -2.3,23 | 37 | | 30 | Aug/18 | 15 | 2176.3 | 2164.5 | 2114.01(-0.15) | 2107.62(-0.06) | 2107.1(-0.05) | 2094.71 | -1.8 | | -6 | 24(-8.1) | -50 | [-10] | [-8] | [-19] | -75 | 60 | DT | -1.2 | HoldShort? | | (-7) | -3 | -47 | -8 | -20 | -1.9,23 | 37 | | | | |
| 31 | Aug/18 | 14 | 2176.3 | 2164.5 | 2117.28(-0.2) | 2108.82(0.01) | 2108.25(0.13) | 2111.47 | -1.5 | | -6 | 32(-19.6) | -50 | [-13] | [5] | [1] | -31 | 223 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | 9 | 9 | -0.4,29 | 37 | | 32 | Aug/18 | 13 | 2176.3 | 2164.5 | 2121.57(-0.21) | 2108.61(-0.01) | 2105.6(-0.03) | 2112.36 | -1.4 | | -6 | 51(-12.2) | -50 | [-14] | [-6] | [9] | -34 | 180 | DP | 0.3 | OpenShort | | (-13) | -2 | 18 | 12 | 12 | -0.4,26 | 37 | | 33 | Aug/18 | 12 | 2176.3 | 2164.5 | 2125.96(-0.22) | 2108.84(-0.03) | 2106.19(-0.09) | 2105.97 | -1.6 | | -6 | 64(-9.2) | -50 | [-14] | [-11] | [-2] | -52 | 126 | DT | -0 | OpenShort | | (-14) | -6 | -8 | 7 | -3 | -0.7,16 | 37 | | 34 | Aug/18 | 11 | 2176.3 | 2164.5 | 2130.74(-0.21) | 2109.48(-0.11) | 2108.1(0.01) | 2108.79 | -1.5 | | -6 | 73(-6.7) | -50 | [-14] | [-7] | [9] | -58 | 131 | DP | 0 | OpenShort | | (-14) | 1 | 20 | 2 | 20 | -0.7,10 | 37 | | 35 | Aug/18 | 10 | 2176.3 | 2164.5 | 2135.23(-0.24) | 2111.84(-0.15) | 2107.88(-0.1) | 2101.76 | -1.7 | | -6 | 79(-3.5) | -50 | [-16] | [-16] | [1] | -71 | 75 | DP | -0.2 | OpenShort | | (-14) | -7 | 4 | -0 | -6 | -1,4 | 37 | | | | |
| 36 | Aug/18 | 9 | 2176.3 | 2164.5 | 2140.35(-0.19) | 2115.04(-0.11) | 2109.97(-0.08) | 2100.23 | -1.7 | | -6 | 83(-0.2) | -50 | [-12] | [-13] | [-15] | -73 | -4 | DT | -0.3 | OpenShort? | | (-15) | -5 | -39 | 2 | -20 | -1.1,5 | 37 | | 37 | Aug/17 | 15 | 2182.21 | 2166.17 | 2144.4(-0.14) | 2117.34(-0.03) | 2111.73(0.01) | 2114.1 | -1.7 | | -5 | 83(-7.5) | -50 | [-9] | [-4] | [-1] | -63 | 16 | DT | 0.1 | OpenShort? | | (-10) | 1 | -4 | 6 | -4 | -0.8,7 | 38 | | 38 | Aug/17 | 14 | 2182.21 | 2166.17 | 2147.46(-0.17) | 2117.88(0.01) | 2111.44(0.02) | 2115.6 | -1.6 | | -5 | 91(-0.3) | -45 | [-11] | [-2] | [6] | -70 | 41 | DP | 0.1 | OpenShort | | (-9) | 1 | 18 | 4 | -11 | -0.9,3 | 38 | | 39 | Aug/17 | 13 | 2182.21 | 2166.17 | 2151.03(-0.16) | 2117.58(-0.14) | 2110.97(-0.25) | 2108.97 | -1.8 | | -5 | 91(2.6) | -50 | [-10] | [-24] | [1] | -78 | -93 | DP | -0.1 | OpenShort | | (-11) | -16 | 2 | -1 | 0 | -1.1,0 | 38 | | 40 | Aug/17 | 12 | 2182.21 | 2166.17 | 2154.45(-0.15) | 2120.61(-0.24) | 2116.21(-0.18) | 2108.08 | -1.8 | | -5 | 88(3) | -50 | [-10] | [-23] | [-2] | -82 | -105 | DT | -0.2 | OpenShort | | (-10) | -12 | -9 | -2 | 12 | -1.3,1 | 38 | | | | |
| 41 | Aug/17 | 11 | 2182.21 | 2166.17 | 2157.6(-0.16) | 2125.67(-0.42) | 2119.96(-0.15) | 2111.37 | -1.7 | | -5 | 85(3.7) | -50 | [-10] | [-27] | [0] | -82 | -77 | DT | -0.2 | OpenShort | | (-9) | -10 | -5 | -8 | 20 | -1.3,1 | 38 | | 42 | Aug/17 | 10 | 2182.21 | 2166.17 | 2161.1(-0.12) | 2134.59(-0.4) | 2123.08(-0.06) | 2113.36 | -1.7 | | -5 | 82(4.4) | -50 | [-8] | [-20] | [2] | -76 | -107 | DP | -0.3 | OpenShort | | (-10) | -4 | 2 | -2 | 14 | -1.4,9 | 38 | | 43 | Aug/17 | 9 | 2182.21 | 2166.17 | 2163.71(-0.11) | 2143.08(-0.42) | 2123.08(-0) | 2112.54 | -1.7 | | -5 | 77(5.7) | -50 | [-7] | [-16] | [-20] | -75 | -120 | DT | -0.4 | OpenShort? | | (-8) | 0 | -59 | 3 | -12 | -1.6,15 | 38 | | 44 | Aug/16 | 15 | 2183.93 | 2169.99 | 2166.17(-0.08) | 2152.07(-0.3) | 2124.35(-0.03) | 2133.61 | -1.1 | | -3 | 72(9.3) | -20 | [-5] | [-14] | [6] | -58 | -71 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | 14 | 5 | -1.1,20 | 38 | | 45 | Aug/16 | 14 | 2183.93 | 2169.99 | 2167.81(-0.16) | 2158.65(-0.31) | 2125.06(-0.28) | 2129.66 | -1.2 | | -3 | 62(1) | -50 | [-10] | [-31] | [4] | -70 | -84 | DP | 0.2 | OpenShort | | (-5) | -18 | 11 | 17 | -20 | -1.4,15 | 38 | | | | |
| 46 | Aug/16 | 13 | 2183.93 | 2169.99 | 2171.22(-0.18) | 2165.46(-0.28) | 2130.99(-0.72) | 2125.61 | -1.3 | | -3 | 61(3.8) | -50 | [-11] | [-58] | [-1] | -85 | -210 | DT | -0.2 | OpenShort | | (-11) | -46 | 15 | 0 | -20 | -1.7,8 | 38 | | 47 | Aug/16 | 12 | 2183.93 | 2169.99 | 2175.16(-0.18) | 2171.62(-0.24) | 2146.44(-0.71) | 2120.18 | -1.4 | | -3 | 57(5.3) | -50 | [-11] | [-56] | [-5] | -100 | -247 | DT | -1 | HoldShort | | (-12) | -45 | 23 | -23 | -20 | -2.1,3 | 38 | | 48 | Aug/16 | 11 | 2183.93 | 2169.99 | 2179.12(-0.21) | 2176.95(-0.37) | 2161.68(-0.87) | 2111.86 | -1.6 | | -3 | 52(13.7) | -50 | [-13] | [-71] | [-42] | -122 | -318 | DT | -2.1 | HoldShort | | (-13) | -55 | -72 | -41 | -20 | -2.9,1 | 38 | | 49 | Aug/16 | 10 | 2183.93 | 2169.99 | 2183.74(-0.12) | 2184.94(-0.18) | 2180.71(-0.57) | 2137.75 | -1 | | -3 | 38(7.1) | -50 | [-8] | [-44] | [-35] | -86 | -234 | DT | -2.5 | OpenShort | | (-9) | -36 | -65 | -29 | -20 | -2.7,32 | 38 | | 50 | Aug/16 | 9 | 2183.93 | 2169.99 | 2186.39(-0.05) | 2188.79(-0.03) | 2193.26(-0.3) | 2161.52 | -0.5 | | -3 | 31(1.7) | -50 | [-3] | [-21] | [-41] | -32 | -137 | DT | -2.3 | OpenShort? | | (-4) | -19 | -101 | -11 | -20 | -1.8,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|