|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2066.7100 One month high (close): $2247.0000
BKNG Daily Change: 0.26% Daily StdDev 1.59% BKNG EMA_5_Trend: 0.17% 10Minute StdDev: $13.6244
Latest Price : $2199.57(0.26%) | Tue. Aug 17, 2021($9.3) Mon. Aug 16, 2021($36.2) Fri. Aug 13, 2021($13.9) Thu. Aug 12, 2021($14.5) Wed. Aug 11, 2021($8) Tue. Aug 10, 2021($18.6) Mon. Aug 9, 2021($18.5) Fri. Aug 6, 2021($17)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 2181.74 | 2174.53 | 2187.59(0.05) | 2189.51(0.08) | 2199.92(0.13) | 2199.21 | 0.4 | | 1 | 30(0.1) | 20 | [3] | [12] | [2] | 69 | 33 | UT | -0.1 | OpenLong? | | (1) | 8 | 1 | 3 | 12 | 0.9,96 | 46 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2189.51(hourly_sma_10 -0.44%) 2187.59(hourly_sma_20 -0.53%) 2181.74(daily_ema_20 -0.79%) 2174.53(daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 2181.74 | 2174.53 | 2186.59(0.01) | 2187.7(0.15) | 2197.01(0.22) | 2198.98 | 0.4 | | 1 | 30(0.4) | 10 | [1] | [19] | [-0] | 69 | 105 | RG | 0.1 | Wait | | (3) | 14 | -7 | 9 | 5 | 0.9,96 | 46 | | 3 | Aug/13 | 13 | 2181.74 | 2174.53 | 2186.39(0.02) | 2184.33(0.19) | 2192.2(0.14) | 2201.5 | 0.4 | | 1 | 30(0.9) | 20 | [1] | [16] | [7] | 77 | 84 | UT | 0.7 | HoldLong | | (1) | 9 | 4 | 26 | 15 | 1.2,97 | 46 | | 4 | Aug/13 | 12 | 2181.74 | 2174.53 | 2185.96(0.01) | 2180.21(0.15) | 2189.09(0.23) | 2199.98 | 0.4 | | 1 | 29(0.3) | 25 | [1] | [20] | [7] | 60 | 107 | UT | 0.9 | OpenLong | | (1) | 15 | 0 | 28 | 20 | 1.1,82 | 46 | | 5 | Aug/13 | 11 | 2181.74 | 2174.53 | 2185.8(0.02) | 2180.21(0) | 2184.12(0.25) | 2199.97 | 0.4 | | 1 | 28(0.6) | 45 | [1] | [17] | [24] | 41 | 101 | UT | 1.3 | OpenLong | | (1) | 16 | 48 | 15 | 20 | 1.1,63 | 46 | | | | |
| 6 | Aug/13 | 10 | 2181.74 | 2174.53 | 2185.36(-0.02) | 2176.8(-0.09) | 2178.75(0.01) | 2183.61 | 0 | | 1 | 28(0.2) | 15 | [-1] | [-2] | [12] | -1 | 13 | RG | 0.4 | Wait | | (-1) | 1 | 22 | 10 | 20 | -0.1,52 | 46 | | 7 | Aug/13 | 9 | 2181.74 | 2174.53 | 2185.73(0.01) | 2178.81(-0.11) | 2178.61(0.11) | 2176.04 | -0.1 | | 1 | 28(-0.2) | 10 | [1] | [4] | [-8] | -25 | -23 | CR | -0.2 | HoldShort? | | (-2) | 7 | -30 | 4 | 16 | -0.8,45 | 46 | | 8 | Aug/12 | 15 | 2178.95 | 2171.91 | 2185.57(0.04) | 2181.14(-0.06) | 2176.15(0.23) | 2186.28 | 0.2 | | -1 | 28(-1.5) | 40 | [3] | [13] | [14] | -5 | 17 | UT | 0.8 | OpenLong? | | (2) | 15 | 31 | 10 | 20 | 0.1,43 | 49 | | 9 | Aug/12 | 14 | 2178.95 | 2171.91 | 2184.67(0.03) | 2182.45(-0.08) | 2171.16(0.06) | 2175.75 | -0.1 | | -1 | 29(-1.7) | 20 | [2] | [2] | [3] | -30 | -56 | UT | 0.4 | OpenLong | | (1) | 4 | 6 | 13 | -8 | -0.7,38 | 49 | | 10 | Aug/12 | 13 | 2178.95 | 2171.91 | 2184.08(0.03) | 2184.09(-0.07) | 2169.83(-0.23) | 2173.87 | -0.1 | | -1 | 31(-1.6) | -10 | [2] | [-16] | [-6] | -37 | -136 | DR | 0.3 | OpenShort | | (2) | -14 | -18 | 5 | -15 | -0.7,31 | 49 | | | | |
| 11 | Aug/12 | 12 | 2178.95 | 2171.91 | 2183.42(0.06) | 2185.63(0.01) | 2174.76(-0.19) | 2180.01 | 0 | | -1 | 33(-3.2) | 25 | [4] | [-11] | [10] | -35 | -126 | RG | 0.4 | Wait | | (3) | -12 | 40 | -9 | -19 | -0.2,20 | 49 | | 12 | Aug/12 | 11 | 2178.95 | 2171.91 | 2183.42(0) | 2185.39(-0.14) | 2178.83(-0.34) | 2166.36 | -0.3 | | -1 | 36(-0.1) | -25 | [0] | [-26] | [-5] | -70 | -153 | DR | -0.8 | OpenShort | | (2) | -21 | 17 | -48 | -20 | -1,5 | 49 | | 13 | Aug/12 | 10 | 2178.95 | 2171.91 | 2183.42(0) | 2188.52(-0.16) | 2186.24(-0.37) | 2160.72 | -0.4 | | -1 | 36(-0.4) | -45 | [0] | [-28] | [-18] | -51 | -190 | DR | -1.6 | OpenShort | | (-1) | -23 | -19 | -43 | -20 | -1.3,32 | 49 | | 14 | Aug/12 | 9 | 2178.95 | 2171.91 | 2182(0.06) | 2192.06(-0.12) | 2194.42(-0.18) | 2167.19 | -0.3 | | -1 | 36(-4.4) | -25 | [4] | [-14] | [-41] | -9 | -173 | DR | -1.7 | OpenShort? | | (2) | -11 | -96 | -30 | -20 | -0.9,64 | 49 | | 15 | Aug/11 | 15 | 2177.67 | 2173.64 | 2180.62(0.1) | 2194.72(0.03) | 2198.31(0.07) | 2199.95 | 0.5 | | -1 | 41(-1.2) | 25 | [6] | [7] | [-0] | 75 | 9 | UT | 0.1 | HoldLong? | | (9) | 4 | -3 | 0 | 8 | 1.1,97 | 51 | | | | |
| 16 | Aug/11 | 14 | 2177.67 | 2173.64 | 2178.37(0.06) | 2194.08(0.06) | 2196.82(0.22) | 2200.86 | 0.5 | | -1 | 42(1.9) | 20 | [4] | [16] | [1] | 79 | 95 | UT | 0.2 | OpenLong | | (7) | 13 | -3 | 9 | 9 | 1.2,99 | 51 | | 17 | Aug/11 | 13 | 2177.67 | 2173.64 | 2177.09(0.03) | 2192.66(0.12) | 2191.99(0.06) | 2201.94 | 0.5 | | -1 | 40(1.7) | -5 | [2] | [7] | [5] | 80 | 96 | RG | 0.6 | Wait | | (4) | 4 | 10 | 7 | 4 | 1.4,95 | 51 | | 18 | Aug/11 | 12 | 2177.67 | 2173.64 | 2176.4(0.03) | 2189.99(0.14) | 2190.77(0.04) | 2198.74 | 0.5 | | -1 | 38(1.2) | 20 | [2] | [7] | [10] | 74 | 81 | UT | 0.5 | OpenLong | | (2) | 2 | 25 | 10 | -2 | 1.3,91 | 51 | | 19 | Aug/11 | 11 | 2177.67 | 2173.64 | 2175.85(0.04) | 2186.95(0.14) | 2189.81(-0.05) | 2190.25 | 0.3 | | -1 | 37(1) | -5 | [2] | [2] | [-3] | 52 | 20 | CR | 0 | HoldShort | | (1) | -3 | -1 | -8 | -15 | 0.9,79 | 51 | | 20 | Aug/11 | 10 | 2177.67 | 2173.64 | 2174.94(0.03) | 2183.97(0.14) | 2189.81(0) | 2190.73 | 0.3 | | -1 | 36(0.8) | 15 | [2] | [4] | [11] | 58 | 42 | UT | -0 | OpenLong | | (3) | 0 | 37 | -4 | -6 | 1,83 | 51 | | | | |
| 21 | Aug/11 | 9 | 2177.67 | 2173.64 | 2174.19(-0.07) | 2180.98(0.1) | 2190.85(-0.11) | 2178.15 | 0 | | -1 | 35(-3.3) | -50 | [-4] | [-5] | [-22] | 43 | 59 | DT | -0.8 | OpenShort? | | (0) | -7 | -53 | -12 | -20 | 0.3,85 | 51 | | 22 | Aug/10 | 15 | 2176.47 | 2175.62 | 2175.69(-0.03) | 2178.74(0.15) | 2193.24(0.18) | 2196.11 | 0.4 | | -1 | 39(-2.8) | -5 | [-2] | [14] | [6] | 77 | 160 | UR | 0.2 | SmallShort? | | (-1) | 11 | 8 | 8 | 20 | 1.2,97 | 51 | | 23 | Aug/10 | 14 | 2176.47 | 2175.62 | 2176.44(-0.02) | 2175.57(0.16) | 2189.19(0.23) | 2193.24 | 0.4 | | -1 | 41(-1.3) | -5 | [-1] | [18] | [0] | 70 | 153 | RG | 0.2 | Wait | | (-3) | 14 | -12 | 15 | 20 | 0.9,97 | 51 | | 24 | Aug/10 | 13 | 2176.47 | 2175.62 | 2176.93(-0.02) | 2172.01(0.25) | 2184.23(0.33) | 2197.4 | 0.5 | | -1 | 43(-1.2) | 25 | [-1] | [27] | [13] | 78 | 187 | UR | 0.7 | SmallShort | | (-1) | 20 | 17 | 29 | 20 | 1.1,100 | 51 | | 25 | Aug/10 | 12 | 2176.47 | 2175.62 | 2177.32(-0.04) | 2166.57(0.18) | 2177.11(0.28) | 2191.81 | 0.3 | | -1 | 44(-2.3) | 10 | [-2] | [21] | [12] | 54 | 175 | UR | 0.8 | SmallShort | | (-2) | 17 | 11 | 29 | 20 | 0.8,84 | 51 | | | | |
| 26 | Aug/10 | 11 | 2176.47 | 2175.62 | 2178.17(-0.07) | 2162.6(0.05) | 2170.95(0.31) | 2188.11 | 0.3 | | -1 | 46(-4.1) | 15 | [-4] | [18] | [22] | 25 | 189 | UR | 0.8 | SmallShort | | (-3) | 19 | 37 | 25 | 20 | 0.5,62 | 51 | | 27 | Aug/10 | 10 | 2176.47 | 2175.62 | 2179.77(-0.1) | 2161.57(-0.05) | 2164.34(0.12) | 2175.51 | -0 | | -1 | 50(-4.2) | -10 | [-6] | [4] | [15] | -10 | 103 | UR | 0.5 | SmallShort | | (-6) | 7 | 23 | 14 | 20 | -0.2,45 | 51 | | 28 | Aug/10 | 9 | 2176.47 | 2175.62 | 2182.04(-0.07) | 2162.72(-0.1) | 2161.79(0.08) | 2167.69 | -0.2 | | -1 | 54(0.2) | 5 | [-4] | [-0] | [9] | -33 | 14 | UR | 0.2 | SmallShort? | | (-8) | 5 | 17 | 7 | 20 | -0.6,32 | 51 | | 29 | Aug/9 | 15 | 2175.76 | 2179.53 | 2183.6(-0.05) | 2164.83(-0.05) | 2159.97(0.19) | 2162 | -0.3 | | -1 | 54(1.1) | -5 | [-3] | [8] | [-0] | -49 | -8 | RG | 0.1 | Wait? | | (-5) | 12 | -1 | -2 | 2 | -0.9,24 | 55 | | 30 | Aug/9 | 14 | 2175.76 | 2179.53 | 2184.73(0.16) | 2165.81(-0.07) | 2155.84(0.07) | 2162.19 | -0.3 | | -1 | 53(-16.2) | 50 | [10] | [3] | [9] | -51 | -234 | UT | 0.3 | OpenLong | | (-4) | 4 | 25 | 2 | 2 | -1,24 | 55 | | | | |
| 31 | Aug/9 | 13 | 2175.76 | 2179.53 | 2181.3(0.13) | 2167.41(-0.24) | 2154.24(-0.21) | 2153.8 | -0.5 | | -1 | 69(-10.3) | 30 | [8] | [-19] | [-10] | -53 | -302 | DR | -0 | OpenShort | | (10) | -13 | -31 | -2 | 6 | -0.9,20 | 55 | | 32 | Aug/9 | 12 | 2175.76 | 2179.53 | 2178.54(0.15) | 2172.64(-0.21) | 2158.81(-0.22) | 2164.1 | -0.3 | | -1 | 80(-8.9) | 50 | [9] | [-19] | [7] | -44 | -262 | RG | 0.2 | Wait | | (10) | -13 | 21 | -10 | 17 | -0.4,16 | 55 | | 33 | Aug/9 | 11 | 2175.76 | 2179.53 | 2175.32(0.14) | 2177.3(-0.21) | 2163.65(-0.28) | 2156.89 | -0.4 | | -1 | 89(-7.7) | 50 | [8] | [-23] | [9] | -57 | -277 | RG | -0.2 | Wait | | (9) | -17 | 41 | -20 | -20 | -0.5,6 | 55 | | 34 | Aug/9 | 10 | 2175.76 | 2179.53 | 2172.36(0.04) | 2181.86(-0.28) | 2169.7(-0.28) | 2143.15 | -0.7 | | -1 | 96(-2) | -20 | [2] | [-26] | [-20] | -46 | -233 | DR | -0.6 | OpenShort | | (7) | -17 | -30 | -26 | -20 | -0.7,22 | 55 | | 35 | Aug/9 | 9 | 2175.76 | 2179.53 | 2171.41(0.06) | 2188.08(-0.26) | 2175.79(-0.22) | 2153.25 | -0.5 | | -1 | 98(-2) | -25 | [4] | [-22] | [-30] | -14 | -188 | DR | -0.5 | OpenShort? | | (5) | -13 | -69 | -15 | -20 | -0.4,46 | 55 | | | | |
| 36 | Aug/6 | 15 | 2177.95 | 2186.37 | 2170.11(0.1) | 2193.75(-0.19) | 2180.59(-0.27) | 2176.64 | -0 | | 1 | 100(-0.7) | -5 | [6] | [-21] | [-14] | 4 | -128 | DR | -0.1 | OpenShort? | | (8) | -16 | -34 | -8 | -14 | 0.1,51 | 65 | | 37 | Aug/6 | 14 | 2177.95 | 2186.37 | 2167.91(0.13) | 2197.98(-0.15) | 2186.47(-0.2) | 2188.33 | 0.2 | | 1 | 101(-0.6) | 20 | [8] | [-15] | [1] | 33 | -77 | RG | 0 | Wait | | (9) | -12 | 3 | -3 | 2 | 0.5,70 | 65 | | 38 | Aug/6 | 13 | 2177.95 | 2186.37 | 2165.18(0.13) | 2201.37(-0.04) | 2190.95(-0.14) | 2187.14 | 0.2 | | 1 | 102(-0.3) | 40 | [8] | [-8] | [8] | 30 | -53 | RG | -0.1 | Wait | | (8) | -8 | 40 | -12 | -20 | 0.5,67 | 65 | | 39 | Aug/6 | 12 | 2177.95 | 2186.37 | 2162.44(0.1) | 2202.36(-0.06) | 2194.01(-0.29) | 2173.56 | -0.1 | | 1 | 102(-0.7) | -10 | [6] | [-18] | [-12] | 27 | -109 | DR | -0.5 | OpenShort | | (6) | -17 | -11 | -15 | -20 | 0.2,72 | 65 | | 40 | Aug/6 | 11 | 2177.95 | 2186.37 | 2160.38(0.1) | 2203.64(0.39) | 2200.37(-0.3) | 2177.27 | -0 | | 1 | 103(-0.6) | -25 | [6] | [-5] | [-42] | 41 | -82 | DR | -0.5 | OpenShort | | (7) | -18 | -83 | -9 | -20 | 0.4,81 | 65 | | | | |
| 41 | Aug/6 | 10 | 2177.95 | 2186.37 | 2158.18(0.18) | 2195.19(0.49) | 2206.91(-0.12) | 2206.05 | 0.6 | | 1 | 103(2.2) | 25 | [11] | [10] | [-10] | 66 | 25 | CR | -0 | HoldShort | | (12) | -7 | -13 | -4 | -20 | 1.1,88 | 65 | | 42 | Aug/6 | 9 | 2177.95 | 2186.37 | 2154.33(0.2) | 2184.44(0.51) | 2209.48(-0.1) | 2210.71 | 0.7 | | 1 | 101(4.2) | 50 | [12] | [12] | [6] | 71 | 53 | UT | 0 | OpenLong? | | (13) | -6 | 24 | -5 | -20 | 1.3,88 | 65 | | 43 | Aug/5 | 15 | 2178.56 | 2188.57 | 2150.06(0.14) | 2173.34(0.48) | 2211.79(0.05) | 2202.45 | 0.5 | | 3 | 97(3.2) | 40 | [8] | [20] | [-5] | 68 | 121 | CR | -0.2 | HoldShort? | | (12) | 3 | -8 | -10 | -7 | 1.2,88 | 57 | | 44 | Aug/5 | 14 | 2178.56 | 2188.57 | 2147.01(0.07) | 2162.86(0.38) | 2210.71(0.17) | 2205.37 | 0.6 | | 3 | 94(2.8) | 30 | [4] | [22] | [-1] | 77 | 245 | CR | -0.1 | OpenShort | | (10) | 10 | -13 | -9 | 20 | 1.4,92 | 57 | | 45 | Aug/5 | 13 | 2178.56 | 2188.57 | 2145.43(0.06) | 2154.74(0.39) | 2206.91(1.07) | 2210 | 0.7 | | 3 | 91(3.4) | 50 | [4] | [75] | [1] | 86 | 490 | UT | 0.1 | OpenLong | | (6) | 63 | -26 | 9 | 20 | 1.6,96 | 57 | | | | |
| 46 | Aug/5 | 12 | 2178.56 | 2188.57 | 2144.06(0.08) | 2146.47(0.4) | 2183.46(1.11) | 2218.9 | 0.9 | | 3 | 87(5.4) | 50 | [5] | [78] | [13] | 97 | 529 | UT | 0.9 | OpenLong | | (6) | 65 | -10 | 26 | 20 | 1.9,99 | 57 | | 47 | Aug/5 | 11 | 2178.56 | 2188.57 | 2142.38(0.08) | 2137.84(0.42) | 2159.4(1.15) | 2222.23 | 1 | | 3 | 82(7.2) | 50 | [5] | [81] | [50] | 105 | 559 | UT | 1.7 | HoldLong | | (6) | 67 | 73 | 63 | 20 | 2.2,100 | 57 | | 48 | Aug/5 | 10 | 2178.56 | 2188.57 | 2140.6(0.03) | 2128.99(0.3) | 2134.9(0.94) | 2197.08 | 0.4 | | 3 | 75(-1.1) | 50 | [2] | [65] | [27] | 60 | 447 | UT | 1.9 | OpenLong | | (2) | 55 | 31 | 20 | 20 | 1.7,67 | 57 | | 49 | Aug/5 | 9 | 2178.56 | 2188.57 | 2139.94(-0.04) | 2122.52(0.25) | 2115.01(0.59) | 2186.34 | 0.2 | | 3 | 76(-4.7) | 30 | [-2] | [42] | [109] | 19 | 390 | UR | 2.1 | SmallShort? | | (1) | 35 | 287 | 6 | 20 | 1.4,34 | 57 | | 50 | Aug/4 | 15 | 2176.42 | 2187.38 | 2140.76(-0.28) | 2117.13(-0.19) | 2102.57(-0.33) | 2092.78 | -1.9 | | -2 | 81(2.4) | -50 | [-16] | [-32] | [-14] | -84 | -39 | DT | -0.3 | OpenShort? | | (-17) | -19 | -18 | -28 | -20 | -1.4,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|