Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2205.9600 (5.8%) ($2205.9600 - $2205.9600) on Thu. Aug. 5, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   57
Latest Price   $2205.9600(5.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    JETS(61%)    EWG(53%)    VT(53%)    DRIV(52%)
Factors Impacting BKNG price   BKNG will decline at least -0.855% in a week (0% probabilities).
VIXM(-35%)    UUP(-27%)    VXX(-8%)    TLT(-6%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $2155.71(2.33%)
10 Day Moving Average   $2188.57(0.79%)
20 Day Moving Average   $2178.56(1.26%)
To recent high   -6.7%
To recent low   6.7%
Market Cap   $90.331b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.02% (three month std-dev: 1.71%) daily (68% of days).

Sample size 2 Average positive next day return: 0.67%(50%) Average negative next day return: -2.61%(50%) Sample size 2 Average positive next three day return: 0.19%(50%) Average negative next three day return: -2.35%(50%) Sample size 2 Average positive next weekly return: 0.68%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2021	2291.38	2178.56	2188.57	2155.71	2147.94	2144.78	2205.96(5.8%)	UT	OpenLong	75	1.1	1005	-20	1182	473	0.38	45%	-0.11	-26.2	1.71%	1.2	0.6	57	1.1
2	Aug_4_2021	2293.92	2176.42	2187.38	2158.23	2140.28	2108.91	2084.99(-2.6%)	DT	OpenShort	-75	-1.7	-1745	-130	-2055	-815	0.37	36%	-0.14	-27.4	1.56%	-1.4	-2.1	43	0.9
3	Aug_3_2021	2297.08	2181.04	2199.63	2187.12	2175.96	2151.09	2140.63(-1.36%)	DT	OpenShort	-75	-1.2	-987	-100	-1172	-430	0.27	38%	-0.13	-11.5	1.56%	-1.2	-1	47	0.9
4	Aug_2_2021	2300.07	2185.16	2200.19	2208.39	2201.99	2171.64	2170.09(-0.31%)	DT	OpenShort	-75	-1	-1121	-110	-1334	-482	0.25	38%	-0.1	5.5	1.55%	-1.1	-0.4	48	-0.3
5	Jul_30_2021	2302.4	2188.46	2191.53	2219.95	2221.9	2200.83	2176.88(-1.88%)	DT	OpenShort	-75	-1	-1032	-60	-1226	-448	0.21	38%	-0.08	8.5	1.56%	-1.6	-0.3	47	0.5

6	Jul_29_2021	2304.23	2190.07	2188.65	2225.22	2232.98	2232.33	2218.57(-0.49%)	DT	OpenShort	-75	-0.2	-160	10	-200	-40	0.21	40%	-0.07	7.9	1.56%	-1.1	0.7	53	0.7
7	Jul_28_2021	2305.85	2188.47	2183.46	2220.83	2225.81	2242.96	2229.42(-0.78%)	UD	OpenLong	75	0.2	438	60	504	239	0.18	40%	-0.06	-1.1	1.56%	0.9	1	58	0.5
8	Jul_27_2021	2307.27	2185.55	2177.93	2214.01	2215.38	2233.63	2247(0.86%)	UT	OpenLong	75	0.8	960	60	1120	481	0.26	40%	-0.06	-14.8	1.58%	2.2	1.5	61	0.3
9	Jul_26_2021	2308.62	2182.99	2171.04	2191.08	2198.69	2208.66	2227.86(1.12%)	UT	OpenLong	75	1	760	40	892	362	0.25	43%	-0.04	-39.5	1.58%	1.6	1.2	49	0.4
10	Jul_23_2021	2309.48	2184.91	2167.45	2158.85	2171.92	2197.13	2203.26(0.3%)	UT	OpenLong	75	1.1	744	100	884	322	0.22	43%	-0.01	-53.4	1.6%	1.3	0.4	44	-0.2

11	Jul_22_2021	2309.63	2186.77	2165.92	2146.56	2139.18	2188.72	2196.6(0.06%)	UT	OpenLong	75	1.1	1311	150	1556	577	0.17	43%	-0.03	-63.4	1.62%	0.7	0.2	48	-0
12	Jul_21_2021	2310.42	2188.91	2162.41	2141.04	2125.35	2146.71	2195.34(2.95%)	UT	OpenLong	75	1.2	1545	50	1834	678	0.27	43%	-0.04	-70	1.63%	1.6	0.1	50	0.7
13	Jul_20_2021	2311.32	2191.43	2159.03	2137.94	2120.9	2089.64	2132.33(3.18%)	DP	OpenShort	-75	-0.1	-675	-130	-776	-373	0.31	35%	-0.08	-74	1.58%	0.4	-1.2	46	-0.5
14	Jul_19_2021	2313.21	2197.95	2167.81	2149.05	2137.49	2104	2066.71(-3.51%)	DT	OpenShort	-75	-1.7	-1816	-130	-2122	-898	0.38	30%	-0.12	-72	1.61%	-1.9	-2.7	32	-2.8
15	Jul_16_2021	2315.94	2207.63	2185.7	2176.13	2170.29	2152.16	2141.83(-1.25%)	DT	OpenShort	-75	-0.9	-777	-70	-905	-394	0.19	33%	-0.06	-79.1	1.56%	-1.3	-1.7	30	0.3

16	Jul_15_2021	2317.25	2215.18	2192.84	2186.76	2185.68	2170.98	2169(-0.5%)	DT	OpenShort	-75	-0.5	-619	-50	-720	-316	0.27	33%	-0.12	-73.9	1.57%	-1	-1.2	39	1
17	Jul_14_2021	2320	2221.53	2195.28	2185.96	2194.34	2188.42	2179.83(-0.37%)	DT	OpenShort	-75	-0.1	-275	-10	-312	-163	0.21	33%	-0.08	-73	1.57%	-1.1	-1	41	1.6
18	Jul_13_2021	2321.8	2227.47	2195.12	2183.1	2190.85	2200.37	2187.88(-0.65%)	N/A	N/A	0	0.1	50	40	74	-23	0.39	33%	-0.07	-72.2	1.6%	-0	-0.9	41	1.2
19	Jul_12_2021	2323.47	2233.05	2196.83	2190.12	2186.84	2200.27	2202.11(0.32%)	UT	OpenLong	75	0.3	410	40	499	144	0.26	33%	-0.04	-65.2	1.6%	1.1	-0.7	41	1.2
20	Jul_9_2021	2324.37	2238.12	2203.89	2197.73	2191.57	2181.34	2195.01(1.39%)	RB	SmallLong	20	-0.1	55	-40	78	-14	0.26	33%	-0.03	-59.3	1.6%	1.5	-0.9	42	1.1

21	Jul_8_2021	2325.01	2244.35	2208.98	2200.73	2200.53	2173.41	2164.97(-0.03%)	DT	OpenShort	-75	-0.7	-948	-90	-1101	-490	0.21	33%	-0.03	-53.5	1.6%	-0.7	-1.6	32	-0.1
22	Jul_7_2021	2325.71	2251.96	2217.3	2205.75	2211.78	2201.8	2165.55(-2.58%)	DT	OpenShort	-75	-0.9	-734	-20	-847	-393	0.22	33%	-0.01	-53.1	1.6%	-1.6	-1.8	32	1
23	Jul_6_2021	2325.91	2259.08	2226.33	2207.47	2213.84	2227.65	2222.95(-0.77%)	UD	OpenLong	75	0.4	314	50	387	93	0.3	36%	0.03	-59.9	1.57%	0.2	-0.8	36	0.9
24	Jul_2_2021	2325.21	2262.79	2230.01	2203.89	2203.5	2221.77	2240.17(1.37%)	UT	OpenLong	75	0.8	721	60	870	275	0.24	36%	0.04	-69.6	1.56%	1.5	-0.5	38	1.5
25	Jul_1_2021	2324.33	2266.24	2230.7	2212.18	2194.26	2200.03	2209.99(0.91%)	RB	SmallLong	20	-0.1	125	-10	169	-7	0.21	36%		-68.4	1.57%	1.2	-1.3	31	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.