|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2164.9700 One month high (close): $2301.7900
BKNG Daily Change: -0.5% Daily StdDev 1.57% BKNG EMA_5_Trend: 0.04% 10Minute StdDev: $21.8187
Latest Price : $2169(-0.5%) | Mon. Jul 19, 2021($39.1) Fri. Jul 16, 2021($7.2) Thu. Jul 15, 2021($15.6) Wed. Jul 14, 2021($12.1) Tue. Jul 13, 2021($15.6) Mon. Jul 12, 2021($8.6) Fri. Jul 9, 2021($14.5) Thu. Jul 8, 2021($11.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 2215.18 | 2192.84 | 2188.28(-0.13) | 2171.09(-0.13) | 2162.19(0.02) | 2165.88 | -1.3 | | -8 | 56(1.7) | -50 | [-8] | [-6] | [8] | -68 | 37 | DP | 0.2 | OpenShort? | | (-8) | 1 | 18 | 9 | 10 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2171.09(hourly_sma_10 0.24%) 2188.28(hourly_sma_20 1.03%) 2192.84(daily_ema_10 1.24%) 2215.18(daily_ema_20 2.28%)
|
| | | 2 | Jul/15 | 14 | 2215.18 | 2192.84 | 2191.21(-0.08) | 2173.87(-0.14) | 2161.82(-0.04) | 2159.69 | -1.4 | | -8 | 55(3.1) | -50 | [-5] | [-9] | [1] | -86 | -69 | DP | -0.1 | OpenShort | | (-10) | -3 | 7 | 2 | -17 | -1.5,2 | 39 | | 3 | Jul/15 | 13 | 2215.18 | 2192.84 | 2193.01(-0.07) | 2176.81(-0.21) | 2162.7(-0.24) | 2157.39 | -1.5 | | -8 | 52(4) | -50 | [-5] | [-24] | [-5] | -94 | -149 | DT | -0.3 | OpenShort | | (-6) | -15 | -12 | 2 | -18 | -1.8,1 | 39 | | 4 | Jul/15 | 12 | 2215.18 | 2192.84 | 2194.65(-0.06) | 2181.3(-0.21) | 2167.88(-0.28) | 2161.41 | -1.4 | | -8 | 48(2.9) | -50 | [-4] | [-27] | [-6] | -94 | -161 | DT | -0.3 | OpenShort | | (-4) | -18 | -15 | 3 | -18 | -1.8,1 | 39 | | 5 | Jul/15 | 11 | 2215.18 | 2192.84 | 2195.92(-0.03) | 2185.97(-0.13) | 2173.97(-0.28) | 2166.57 | -1.2 | | -8 | 45(2.1) | -50 | [-2] | [-24] | [-2] | -91 | -171 | DT | -0.4 | OpenShort | | (-3) | -18 | 8 | -8 | -20 | -1.7,2 | 39 | | | | |
| 6 | Jul/15 | 10 | 2215.18 | 2192.84 | 2196.53(-0.04) | 2188.79(-0.16) | 2179.99(-0.27) | 2164.03 | -1.3 | | -8 | 43(3.9) | -50 | [-3] | [-24] | [-7] | -100 | -179 | DT | -1 | HoldShort | | (-3) | -17 | 0 | -20 | -20 | -2,0 | 39 | | 7 | Jul/15 | 9 | 2215.18 | 2192.84 | 2197.35(-0.06) | 2192.32(-0.2) | 2185.92(-0.23) | 2164.11 | -1.3 | | -8 | 39(3.6) | -50 | [-4] | [-23] | [-26] | -102 | -147 | DT | -1.4 | HoldShort? | | (-3) | -15 | -55 | -24 | -20 | -2.2,3 | 39 | | 8 | Jul/14 | 15 | 2221.53 | 2195.28 | 2197.35(0) | 2196.77(-0.16) | 2190.92(-0.17) | 2183.27 | -0.9 | | -8 | 35(2.9) | -50 | [0] | [-16] | [-11] | -67 | -113 | DR | -0.6 | OpenShort? | | (-1) | -11 | -25 | -12 | -9 | -1.1,11 | 41 | | 9 | Jul/14 | 14 | 2221.53 | 2195.28 | 2198.53(-0.01) | 2200.27(-0.13) | 2194.71(-0.15) | 2191.86 | -0.7 | | -8 | 32(0.1) | -50 | [-1] | [-14] | [-6] | -41 | -59 | DT | -0.2 | OpenShort | | (1) | -10 | -14 | -6 | 1 | -0.5,22 | 41 | | 10 | Jul/14 | 13 | 2221.53 | 2195.28 | 2198.81(0.01) | 2203.23(-0.1) | 2197.97(0.02) | 2196.69 | -0.6 | | -8 | 32(-0.3) | -40 | [1] | [-2] | [1] | -30 | -15 | RG | -0.1 | Wait | | (0) | 1 | 9 | -13 | 1 | -0.2,25 | 41 | | | | |
| 11 | Jul/14 | 12 | 2221.53 | 2195.28 | 2198.69(0.01) | 2205.47(-0.14) | 2197.58(-0.05) | 2193.69 | -0.7 | | -8 | 32(-0.8) | -45 | [1] | [-8] | [1] | -30 | -42 | RG | -0.3 | Wait | | (0) | -3 | 13 | -15 | -8 | -0.4,30 | 41 | | 12 | Jul/14 | 11 | 2221.53 | 2195.28 | 2198.52(0.01) | 2208.55(-0.03) | 2198.71(-0.18) | 2189.08 | -0.8 | | -8 | 33(-1.9) | -50 | [1] | [-13] | [-18] | -22 | -96 | DR | -0.7 | OpenShort | | (0) | -12 | -38 | -7 | -20 | -0.7,46 | 41 | | 13 | Jul/14 | 10 | 2221.53 | 2195.28 | 2198.25(0.06) | 2209.22(0.05) | 2202.62(-0.15) | 2202.25 | -0.5 | | -8 | 35(-2.2) | -45 | [4] | [-8] | [-9] | 8 | -79 | DR | -0 | OpenShort | | (3) | -10 | -17 | -5 | -20 | 0.3,50 | 41 | | 14 | Jul/14 | 9 | 2221.53 | 2195.28 | 2196.87(0.08) | 2208.01(0.1) | 2205.82(-0.12) | 2208.13 | -0.3 | | -8 | 37(-0.6) | -15 | [5] | [-4] | [9] | 16 | -61 | RG | 0.2 | Wait? | | (5) | -8 | 38 | -13 | -19 | 0.7,48 | 41 | | 15 | Jul/13 | 15 | 2227.47 | 2195.12 | 2195.05(0.04) | 2205.87(0.07) | 2208.49(-0.22) | 2194.77 | -0.8 | | -9 | 38(-0.6) | -50 | [3] | [-12] | [-13] | -2 | -95 | DR | -0.9 | OpenShort? | | (4) | -14 | -13 | -27 | -20 | -0,48 | 41 | | | | |
| 16 | Jul/13 | 14 | 2227.47 | 2195.12 | 2194.14(0.07) | 2204.28(0.09) | 2213.36(-0.23) | 2199.33 | -0.7 | | -9 | 39(-1.9) | -50 | [4] | [-11] | [-15] | 23 | -107 | DR | -0.8 | OpenShort | | (3) | -14 | -26 | -24 | -20 | 0.3,65 | 41 | | 17 | Jul/13 | 13 | 2227.47 | 2195.12 | 2192.51(0.09) | 2202.37(0.09) | 2218.38(0.12) | 2208.61 | -0.4 | | -9 | 40(0.2) | -40 | [6] | [11] | [-12] | 55 | 11 | CR | -0.6 | HoldShort | | (6) | 8 | -28 | -15 | 1 | 0.9,82 | 41 | | 18 | Jul/13 | 12 | 2227.47 | 2195.12 | 2190.43(0.1) | 2200.44(0.17) | 2215.82(0.25) | 2218.28 | -0.2 | | -9 | 40(1.9) | -25 | [6] | [22] | [-3] | 80 | 92 | CR | 0.1 | OpenShort | | (8) | 16 | -9 | -8 | 20 | 1.6,90 | 41 | | 19 | Jul/13 | 11 | 2227.47 | 2195.12 | 2188.21(0.11) | 2196.79(0.11) | 2210.19(0.31) | 2221.44 | -0.1 | | -9 | 38(2.8) | 5 | [7] | [24] | [9] | 94 | 117 | RG | 0.7 | Wait | | (7) | 19 | 6 | 13 | 20 | 2,94 | 41 | | 20 | Jul/13 | 10 | 2227.47 | 2195.12 | 2185.7(0.12) | 2194.38(0.11) | 2203.25(0.37) | 2219.13 | -0.2 | | -9 | 36(-1.8) | -5 | [8] | [28] | [3] | 100 | 123 | TP | 1 | OpenShort | | (8) | 23 | -15 | 22 | 20 | 2.2,95 | 41 | | | | |
| 21 | Jul/13 | 9 | 2227.47 | 2195.12 | 2182.99(0.19) | 2191.91(0.16) | 2195.2(0.4) | 2224.43 | -0.1 | | -9 | 37(2.5) | 30 | [12] | [32] | [38] | 105 | 99 | UT | 1.8 | HoldLong? | | (9) | 25 | 82 | 28 | 20 | 2.6,90 | 41 | | 22 | Jul/12 | 15 | 2233.05 | 2196.83 | 2178.78(0.12) | 2188.49(0.06) | 2186.37(0.06) | 2195.82 | -0.8 | | -11 | 35(2.5) | 0 | [8] | [6] | [9] | 56 | -25 | RG | 0.6 | Wait? | | (8) | 4 | 16 | 13 | 11 | 1.1,78 | 41 | | 23 | Jul/12 | 14 | 2233.05 | 2196.83 | 2176.08(0.04) | 2187.27(0.07) | 2185.06(0.08) | 2190.14 | -1 | | -11 | 32(0.8) | -40 | [3] | [6] | [3] | 35 | 39 | RG | 0.4 | Wait | | (8) | 5 | 10 | 2 | -5 | 1,60 | 41 | | 24 | Jul/12 | 13 | 2233.05 | 2196.83 | 2175.12(0.03) | 2185.72(0.07) | 2183.39(-0.1) | 2186.74 | -1 | | -11 | 32(0.4) | -50 | [2] | [-6] | [4] | 21 | -6 | RG | 0.2 | Wait | | (3) | -6 | 23 | -13 | -11 | 0.8,51 | 41 | | 25 | Jul/12 | 12 | 2233.05 | 2196.83 | 2174.51(0.02) | 2184.23(0.01) | 2185.52(-0.14) | 2178.89 | -1.2 | | -11 | 31(0.1) | -50 | [1] | [-10] | [-5] | 16 | -36 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | -14 | -18 | 0.3,58 | 41 | | | | |
| 26 | Jul/12 | 11 | 2233.05 | 2196.83 | 2174.01(0.01) | 2184(0.06) | 2188.62(-0.09) | 2180.26 | -1.2 | | -11 | 31(0.1) | -50 | [1] | [-6] | [-14] | 28 | -2 | DR | -0.6 | OpenShort | | (2) | -6 | -26 | -20 | -20 | 0.4,68 | 41 | | 27 | Jul/12 | 10 | 2233.05 | 2196.83 | 2173.78(0.04) | 2182.65(0.1) | 2190.61(0.05) | 2189.29 | -1 | | -11 | 31(1) | -35 | [3] | [5] | [6] | 61 | 43 | RG | -0.1 | Wait | | (2) | 3 | 21 | -6 | -0 | 1.1,83 | 41 | | 28 | Jul/12 | 9 | 2233.05 | 2196.83 | 2173(0.01) | 2180.43(0.04) | 2189.48(0.07) | 2181.8 | -1.1 | | -11 | 30(-6.9) | -50 | [1] | [4] | [-15] | 59 | 48 | CR | -0.6 | HoldShort? | | (1) | 4 | -45 | -2 | -3 | 0.7,91 | 41 | | 29 | Jul/9 | 15 | 2238.12 | 2203.89 | 2172.72(-0.05) | 2179.63(0.12) | 2188.05(0.23) | 2197.35 | -0.9 | | -10 | 37(-4.8) | -50 | [-3] | [16] | [7] | 88 | 217 | UR | 0.6 | SmallShort? | | (3) | 14 | 8 | 13 | 20 | 1.5,100 | 42 | | 30 | Jul/9 | 14 | 2238.12 | 2203.89 | 2173.78(-0.08) | 2177.01(0.14) | 2182.94(0.16) | 2194.39 | -0.9 | | -10 | 42(-6.5) | -50 | [-5] | [11] | [9] | 78 | 209 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 19 | 20 | 1.1,100 | 42 | | | | |
| 31 | Jul/9 | 13 | 2238.12 | 2203.89 | 2175.44(-0.09) | 2174.06(0.23) | 2179.38(0.22) | 2190.23 | -1 | | -10 | 48(-5.3) | -50 | [-6] | [18] | [11] | 66 | 215 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 24 | 3 | 0.7,98 | 42 | | 32 | Jul/9 | 12 | 2238.12 | 2203.89 | 2177.5(-0.11) | 2169.07(0.19) | 2174.69(0.15) | 2183.65 | -1.2 | | -10 | 53(-3.9) | -50 | [-7] | [12] | [12] | 49 | 178 | UR | 0.4 | SmallShort | | (-8) | 9 | 26 | 18 | 6 | 0.2,94 | 42 | | 33 | Jul/9 | 11 | 2238.12 | 2203.89 | 2179.82(-0.12) | 2164.89(0.02) | 2171.37(0.01) | 2174.65 | -1.4 | | -10 | 57(-4.9) | -50 | [-8] | [-2] | [8] | 21 | 102 | DP | 0.1 | OpenShort | | (-8) | 1 | 8 | 19 | 20 | -0.2,76 | 42 | | 34 | Jul/9 | 10 | 2238.12 | 2203.89 | 2182.39(-0.15) | 2164.52(-0.01) | 2171.21(0.01) | 2171.76 | -1.4 | | -10 | 62(-3.9) | -50 | [-9] | [-4] | [-1] | -6 | 103 | DT | 0 | OpenShort | | (-8) | 1 | -14 | 9 | 20 | -0.4,54 | 42 | | 35 | Jul/9 | 9 | 2238.12 | 2203.89 | 2185.58(-0.14) | 2164.79(0.04) | 2171.09(0.11) | 2176.59 | -1.3 | | -10 | 66(-3.2) | -50 | [-9] | [4] | [13] | -5 | 127 | UR | 0.2 | SmallShort? | | (-9) | 7 | 28 | 9 | 20 | -0.3,53 | 42 | | | | |
| 36 | Jul/8 | 15 | 2244.35 | 2208.98 | 2188.6(-0.16) | 2164.02(-0.04) | 2168.74(0.24) | 2166.81 | -1.6 | | -12 | 69(0.7) | -50 | [-10] | [9] | [2] | -35 | 119 | UR | -0.1 | SmallShort? | | (-11) | 15 | -1 | 5 | 17 | -0.7,33 | 32 | | 37 | Jul/8 | 14 | 2244.35 | 2208.98 | 2192.05(-0.16) | 2164.92(-0.03) | 2163.44(0.23) | 2167.05 | -1.6 | | -12 | 69(-1.6) | -50 | [-10] | [8] | [-4] | -34 | 106 | RG | 0.1 | Wait | | (-11) | 14 | -20 | 12 | 12 | -0.7,34 | 32 | | 38 | Jul/8 | 13 | 2244.35 | 2208.98 | 2195.64(-0.15) | 2165.58(-0.01) | 2158.4(0.03) | 2173.84 | -1.4 | | -12 | 70(-1.5) | -50 | [-9] | [-3] | [8] | -33 | 57 | DP | 0.5 | OpenShort | | (-10) | 2 | 8 | 21 | 20 | -0.6,32 | 32 | | 39 | Jul/8 | 12 | 2244.35 | 2208.98 | 2198.93(-0.16) | 2165.81(-0.22) | 2157.83(-0.03) | 2171.15 | -1.5 | | -12 | 72(-0.1) | -50 | [-10] | [-14] | [14] | -50 | 21 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 17 | 20 | -0.8,20 | 32 | | 40 | Jul/8 | 11 | 2244.35 | 2208.98 | 2202.43(-0.16) | 2170.55(-0.29) | 2158.48(-0.04) | 2164.87 | -1.6 | | -12 | 72(1.5) | -45 | [-10] | [-17] | [29] | -69 | -21 | DP | 0.2 | OpenShort | | (-11) | -3 | 72 | 6 | 20 | -1.1,9 | 32 | | | | |
| 41 | Jul/8 | 10 | 2244.35 | 2208.98 | 2205.93(-0.2) | 2176.83(-0.42) | 2159.31(-0.33) | 2140.31 | -2.1 | | -12 | 70(6.7) | -50 | [-13] | [-39] | [-4] | -97 | -182 | DT | -0.6 | OpenShort | | (-15) | -21 | -4 | -3 | -20 | -1.9,1 | 32 | | 42 | Jul/8 | 9 | 2244.35 | 2208.98 | 2210.37(-0.19) | 2185.94(-0.4) | 2166.39(-0.29) | 2141.85 | -2.1 | | -12 | 64(8.4) | -50 | [-12] | [-36] | [-33] | -101 | -192 | DT | -0.8 | HoldShort? | | (-13) | -18 | -84 | 0 | -20 | -2.2,4 | 32 | | 43 | Jul/7 | 15 | 2251.96 | 2217.3 | 2214.56(-0.11) | 2194.76(-0.25) | 2172.75(-0.05) | 2170.96 | -1.7 | | -11 | 55(1.9) | -50 | [-7] | [-15] | [-4] | -86 | -103 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 6 | -20 | -1.6,4 | 32 | | 44 | Jul/7 | 14 | 2251.96 | 2217.3 | 2217.08(-0.09) | 2200.26(-0.28) | 2173.79(-0.4) | 2174.43 | -1.6 | | -11 | 53(3.7) | -50 | [-6] | [-38] | [5] | -89 | -201 | DP | 0 | OpenShort | | (-7) | -25 | 16 | 9 | -20 | -1.7,4 | 32 | | 45 | Jul/7 | 13 | 2251.96 | 2217.3 | 2219.03(-0.09) | 2206.38(-0.31) | 2182.62(-0.53) | 2168.98 | -1.8 | | -11 | 50(5.3) | -50 | [-6] | [-47] | [-10] | -102 | -273 | DT | -0.6 | HoldShort | | (-7) | -33 | -20 | 3 | -20 | -2.1,1 | 32 | | | | |
| 46 | Jul/7 | 12 | 2251.96 | 2217.3 | 2220.98(-0.06) | 2213.17(-0.27) | 2194.34(-0.51) | 2175.74 | -1.6 | | -11 | 44(4.5) | -50 | [-4] | [-44] | [-7] | -104 | -267 | DT | -0.9 | HoldShort | | (-5) | -32 | 6 | -27 | -20 | -2.2,1 | 32 | | 47 | Jul/7 | 11 | 2251.96 | 2217.3 | 2222.38(-0.07) | 2219.18(-0.29) | 2205.49(-0.51) | 2173.63 | -1.7 | | -11 | 40(6.7) | -50 | [-4] | [-45] | [-16] | -115 | -277 | DT | -1.7 | HoldShort | | (-4) | -32 | -8 | -43 | -20 | -2.6,0 | 32 | | 48 | Jul/7 | 10 | 2251.96 | 2217.3 | 2223.94(-0.08) | 2225.69(-0.28) | 2216.78(-0.45) | 2176.18 | -1.6 | | -11 | 33(7.9) | -50 | [-5] | [-41] | [-54] | -111 | -242 | DT | -2.6 | HoldShort | | (-4) | -28 | -120 | -37 | -20 | -3.1,17 | 32 | | 49 | Jul/7 | 9 | 2251.96 | 2217.3 | 2225.69(0.02) | 2232.05(-0.1) | 2226.73(-0.15) | 2218.54 | -0.7 | | -11 | 25(-0.4) | -50 | [1] | [-15] | [-12] | -24 | -89 | DR | -0.7 | OpenShort? | | (1) | -9 | -26 | -8 | -20 | -0.6,41 | 32 | | 50 | Jul/6 | 15 | 2259.08 | 2226.33 | 2225.34(0.03) | 2234.32(-0.03) | 2230.14(-0.08) | 2227.62 | -0.7 | | -8 | 26(-7) | -40 | [2] | [-7] | [-4] | 13 | -41 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | 4 | -13 | 0.2,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|