Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2252.8300 (-0.44%) ($2252.8300 - $2278.0000) on Tue. Jun. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   33
Latest Price   $2252.8300(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    JETS(62%)    EWG(53%)    EWI(53%)    VT(53%)
Factors Impacting BKNG price   BKNG will decline at least -0.79% in a week (0% probabilities).
VIXM(-36%)    UUP(-27%)    VXX(-9%)    TLT(-8%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0.1 ()
Intraday Trend 0%

Resistance Level   $2305.71
5 Day Moving Average   $2271.67(-0.83%)
10 Day Moving Average   $2289.32(-1.59%)
20 Day Moving Average   $2305.71(-2.29%)
To recent high   -10.2%
To recent low   3.4%
Market Cap   $92.25b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.25% (three month std-dev: 1.58%) daily (68% of days).

Sample size 2 Average positive next day return: 3.88%(50%) Average negative next day return: -0.54%(50%) Sample size 2 Average positive next three day return: 3.67%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 5.7%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2021	2314.51	2305.71	2289.32	2271.67	2266.93	2262.73	2252.83(-0.44%)	DT	OpenShort	-75	-0.7	-54	-20	-55	-51	0.17	40%	0.12	-17.6	1.58%	0.1	-1.8	33	1.4
2	Jun_21_2021	2311.8	2310.67	2294.62	2281.46	2277.15	2258.17	2262.76(0.57%)	DP	OpenShort	-75	-0.7	-489	-60	-568	-251	0.17	40%	0.14	11.9	1.62%	-0.5	-1.8	32	0.6
3	Jun_18_2021	2308.55	2312.61	2298.38	2289.38	2286.01	2271.13	2250(-1.91%)	DT	HoldShort	-65	-1.6	-864	-50	-1009	-430	0.32	36%	0.09	22.9	1.64%	-1.8	-2.5	23	-0.2
4	Jun_17_2021	2306.41	2315.6	2304.97	2300.79	2299.16	2296.12	2293.87(-0.22%)	DT	OpenShort	-75	-0.3	-191	-10	-218	-108	0.25	42%	0.17	61.1	1.7%	-0.4	-1	39	1
5	Jun_16_2021	2302.39	2314.51	2305.13	2306.63	2303.42	2300.89	2298.9(-0.13%)	DT	OpenShort	-75	-0.3	-124	-10	-139	-78	0.17	42%	0.14	79.2	1.73%	-0	-0.7	38	0.9

6	Jun_15_2021	2299.15	2310.77	2307.04	2309.8	2309.19	2302.19	2301.79(-0.02%)	DT	OpenShort	-75	-0.2	-127	-20	-143	-80	0.16	42%	0.13	55	1.74%	-1.1	-0.3	41	1
7	Jun_14_2021	2296.11	2307.39	2309.63	2309.93	2311.18	2305.96	2302.36(-0.2%)	DT	OpenShort	-75	-0.2	-254	-10	-291	-143	0.19	42%	0.1	43.2	1.75%	-1.5	-0.1	38	1.4
8	Jun_11_2021	2293.71	2306.87	2315.33	2308.75	2311.14	2316.18	2307.04(-0.69%)	UD	OpenLong	75	-0	41	20	53	3	0.29	42%	0.09	38	1.77%	-1.1	0	54	1.4
9	Jun_10_2021	2291.69	2302.96	2318.31	2309.58	2307.63	2316.41	2323.05(0.36%)	UT	OpenLong	75	0.3	273	20	325	117	0.22	42%	0.07	28.6	1.77%	1.2	0.5	55	1.2
10	Jun_9_2021	2290.02	2296.25	2320.37	2303.55	2305.77	2306.11	2314.77(0.54%)	UT	OpenLong	75	0.2	233	0	276	103	0.27	42%	0.07	7	1.77%	0.7	0.4	61	1

11	Jun_8_2021	2288.53	2293.08	2322.65	2304.32	2301.55	2298.85	2302.45(0.26%)	DP	OpenShort	-75	-0	-209	-10	-249	-90	0.2	45%	0.01	-5	1.77%	-0.5	0.2	67	1.2
12	Jun_7_2021	2288.39	2291.25	2327.44	2309.67	2305.1	2305.44	2296.45(-0.64%)	DT	OpenShort	-75	-0.3	-140	-0	-173	-39	0.17	45%	0.08	-17.7	1.81%	-0.7	0.1	64	1.4
13	Jun_4_2021	2286.56	2292.7	2327.92	2323.14	2317.12	2304.26	2311.2(0.8%)	DP	OpenShort	-75	-0.2	-169	-50	-211	-43	0.14	48%	0.06	-22	1.88%	0.4	0.4	53	1.5
14	Jun_3_2021	2285.26	2290.98	2327.38	2328.5	2329.37	2304.76	2292.89(-1.11%)	DT	OpenShort	-75	-0.7	-708	-70	-849	-283	0.25	48%	0.05	-38.6	1.9%	-0.7	0	61	1.2
15	Jun_2_2021	2284.1	2292.89	2325.53	2339.28	2340.8	2329.98	2318.62(-0.45%)	DT	OpenShort	-75	-0.4	-615	-30	-746	-221	0.29	48%	0.05	-47.1	1.9%	-1.5	0.5	68	1.5

16	Jun_1_2021	2282.86	2295.56	2316	2343.25	2347.98	2353.97	2329.2(-1.46%)	UD	OpenLong	75	-0.3	97	20	91	114	0.21	48%	0.05	-48.1	1.91%	-1	0.6	58	1.1
17	May_28_2021	2281.75	2300.13	2306.2	2347.49	2345.97	2351.61	2363.81(1.11%)	UT	OpenLong	75	0.2	288	10	316	204	0.18	48%	0.05	-37.3	1.9%	1.1	0.9	59	1.5
18	May_27_2021	2280.5	2303.95	2298.18	2333.52	2342.41	2341.98	2337.97(-0.38%)	UD	OpenLong	75	0.1	205	10	222	152	0.69	48%	0.04	-33.9	1.91%	-0.8	0.4	49	1.9
19	May_26_2021	2279.64	2310.75	2286.61	2326.14	2331.25	2340.33	2346.8(0.36%)	UT	OpenLong	75	0.2	104	30	107	94	0.29	50%	0.07	-25.5	1.92%	0.4	0.4	55	1.5
20	May_25_2021	2277.98	2317.69	2270.07	2309.55	2320.73	2342.84	2338.48(-0.51%)	UD	OpenLong	75	0.3	694	80	811	343	0.28	45%	0.08	-22.5	1.96%	0.5	0.2	49	1.1

21	May_24_2021	2276.23	2322.8	2260.44	2284.16	2302.91	2322.18	2350.37(2.46%)	UT	OpenLong	75	0.7	887	80	1048	404	0.24	48%	0.03	-23.8	2.14%	1.5	0.3	46	0.9
22	May_21_2021	2275.47	2327.15	2250.66	2258.92	2268.18	2298.63	2293.98(-0.31%)	UD	OpenLong	75	0.3	488	110	589	184	0.2	48%	0.03	-30.6	2.16%	0.5	-0.3	38	0.6
23	May_20_2021	2274.75	2332.03	2252.98	2258.04	2250.73	2283.65	2301.06(1.64%)	UT	OpenLong	75	0.4	922	90	1104	374	0.26	48%	0.04	-35	2.18%	1.6	-0.3	37	0.3
24	May_19_2021	2273.79	2334.44	2249.84	2241.81	2247.48	2237.74	2263.87(2.37%)	UT	OpenLong	75	0.2	498	-20	616	144	0.34	48%	0.04	-43.9	2.18%	2.2	-0.7	32	-0.8
25	May_18_2021	2272.99	2339.37	2256.11	2224.75	2236.45	2217.8	2211.54(-0.57%)	DT	OpenShort	-75	-0.1	-749	-40	-842	-470	0.34	46%		-53.9	2.17%	-0.7	-1.3	26	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.