|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2248.9900 One month high (close): $2510.0700
BKNG Daily Change: -0.68% Daily StdDev 2.1% BKNG EMA_5_Trend: -1.17% 10Minute StdDev: $41.0291
Latest Price : $2248.99(-0.68%) | Thu. May 13, 2021($16.5) Wed. May 12, 2021($28) Tue. May 11, 2021($27.7) Mon. May 10, 2021($26.2) Fri. May 7, 2021($28.3) Thu. May 6, 2021($40.7) Wed. May 5, 2021($16.5) Tue. May 4, 2021($34.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 2393.57 | 2369.92 | 2285.38(-0.19) | 2250.98(-0.16) | 2244.19(0.28) | 2251.91 | -1.9 | | -8 | 55(1) | -50 | [-9] | [4] | [4] | -39 | 148 | UR | 0.2 | SmallShort? | | (-9) | 13 | -5 | 13 | 20 | -0.8,31 | 43 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 2250.98(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 2285.38(hourly_sma_20 1.49%) 2369.92(daily_ema_10 5.24%) 2393.57(daily_ema_20 6.29%)
|
| | | 2 | May/11 | 14 | 2393.57 | 2369.92 | 2289.63(-0.06) | 2254.7(-0.14) | 2237.92(0.24) | 2254.57 | -1.8 | | -8 | 54(0.9) | -30 | [-3] | [4] | [7] | -49 | -10 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 15 | 20 | -0.9,24 | 43 | | 3 | May/11 | 13 | 2393.57 | 2369.92 | 2290.95(-0.06) | 2257.83(-0.22) | 2232.59(-0.2) | 2250.28 | -1.9 | | -8 | 53(1.3) | -25 | [-3] | [-19] | [13] | -59 | -168 | DP | 0.4 | OpenShort | | (-3) | -10 | 26 | 16 | 20 | -1,16 | 43 | | 4 | May/11 | 12 | 2393.57 | 2369.92 | 2292.26(-0.11) | 2262.81(-0.35) | 2237.08(-0.4) | 2236.16 | -2.1 | | -8 | 52(2.7) | -50 | [-5] | [-32] | [6] | -78 | -228 | DP | -0 | OpenShort | | (-4) | -19 | 15 | 10 | -8 | -1.4,7 | 43 | | 5 | May/11 | 11 | 2393.57 | 2369.92 | 2294.8(-0.14) | 2270.82(-0.43) | 2246.07(-0.52) | 2228.04 | -2.2 | | -8 | 49(3.8) | -50 | [-7] | [-40] | [0] | -93 | -278 | DT | -0.5 | OpenShort | | (-5) | -25 | 14 | -6 | -20 | -1.8,2 | 43 | | | | |
| 6 | May/11 | 10 | 2393.57 | 2369.92 | 2298.01(-0.12) | 2280.68(-0.44) | 2257.76(-0.6) | 2220.54 | -2.3 | | -8 | 45(5.2) | -50 | [-6] | [-44] | [-15] | -108 | -376 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -15 | -20 | -2.3,0 | 43 | | 7 | May/11 | 9 | 2393.57 | 2369.92 | 2300.82(-0.1) | 2290.68(-0.4) | 2271.48(-0.51) | 2227.92 | -2.2 | | -8 | 40(5.9) | -50 | [-5] | [-38] | [-39] | -108 | -351 | DT | -1.4 | HoldShort? | | (-5) | -24 | -81 | -18 | -20 | -2.4,2 | 43 | | 8 | May/10 | 15 | 2402.13 | 2391.44 | 2303.02(-0.03) | 2299.9(-0.3) | 2283.06(-0.24) | 2272.75 | -1.9 | | -6 | 34(-4.2) | -50 | [-1] | [-22] | [-8] | -74 | -166 | DT | -0.4 | OpenShort? | | (0) | -11 | -15 | -9 | -18 | -1.2,6 | 46 | | 9 | May/10 | 14 | 2402.13 | 2391.44 | 2303.78(-0.13) | 2306.87(-0.32) | 2288.54(-0.31) | 2281.09 | -1.8 | | -6 | 38(-1.6) | -50 | [-6] | [-27] | [-6] | -63 | -39 | DT | -0.3 | OpenShort | | (-1) | -15 | -10 | -8 | -11 | -0.9,10 | 46 | | 10 | May/10 | 13 | 2402.13 | 2391.44 | 2306.69(-0.14) | 2314.21(-0.24) | 2295.58(-0.35) | 2286.5 | -1.7 | | -6 | 40(-1.8) | -50 | [-7] | [-27] | [-6] | -54 | -30 | DT | -0.3 | OpenShort | | (-5) | -17 | -5 | -13 | -20 | -0.7,14 | 46 | | | | |
| 11 | May/10 | 12 | 2402.13 | 2391.44 | 2309.9(-0.14) | 2319.79(-0.21) | 2303.61(-0.27) | 2289.13 | -1.7 | | -6 | 42(-2.1) | -50 | [-7] | [-23] | [-5] | -47 | -5 | DT | -0.5 | OpenShort | | (-6) | -13 | 6 | -18 | -20 | -0.7,21 | 46 | | 12 | May/10 | 11 | 2402.13 | 2391.44 | 2313.17(-0.16) | 2324.56(0.02) | 2309.88(-0.3) | 2285.85 | -1.7 | | -6 | 44(-1.2) | -50 | [-8] | [-19] | [-21] | -40 | -21 | DT | -0.8 | OpenShort | | (-7) | -14 | -26 | -18 | -20 | -0.9,33 | 46 | | 13 | May/10 | 10 | 2402.13 | 2391.44 | 2316.97(-0.13) | 2324.08(0.1) | 2316.74(-0.36) | 2300.12 | -1.5 | | -6 | 45(-2) | -50 | [-6] | [-19] | [-19] | -15 | -24 | DT | -0.5 | OpenShort | | (-6) | -17 | -29 | -9 | -20 | -0.6,50 | 46 | | 14 | May/10 | 9 | 2402.13 | 2391.44 | 2320.07(-0.11) | 2321.7(0.13) | 2325.2(-0.33) | 2316.29 | -1.3 | | -6 | 47(-5.3) | -50 | [-5] | [-17] | [-10] | 8 | 14 | DT | -0.3 | OpenShort? | | (-4) | -16 | -19 | -4 | -20 | -0.1,60 | 46 | | 15 | May/7 | 15 | 2410.21 | 2411.37 | 2322.66(-0.15) | 2318.77(0.15) | 2332.85(-0.13) | 2326.66 | -1.4 | | -3 | 52(-9.9) | -50 | [-7] | [-6] | [2] | 14 | 158 | DP | -0.2 | OpenShort? | | (-4) | -6 | 11 | -8 | -7 | 0.1,61 | 40 | | | | |
| 16 | May/7 | 14 | 2410.21 | 2411.37 | 2326.12(-0.14) | 2315.33(0.19) | 2335.97(-0.14) | 2320.47 | -1.5 | | -3 | 62(-2.6) | -50 | [-7] | [-5] | [-3] | 13 | 103 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -7 | -20 | -0.1,65 | 40 | | 17 | May/7 | 13 | 2410.21 | 2411.37 | 2329.42(-0.13) | 2310.96(0.21) | 2339.25(0.34) | 2320.14 | -1.5 | | -3 | 65(-2.2) | -50 | [-6] | [19] | [-13] | 21 | 214 | RG | -0.5 | Wait | | (-6) | 17 | -39 | 7 | -15 | -0.2,76 | 40 | | 18 | May/7 | 12 | 2410.21 | 2411.37 | 2332.51(-0.08) | 2306.13(0.24) | 2331.43(0.57) | 2342.43 | -1.1 | | -3 | 67(-1.9) | -10 | [-4] | [31] | [1] | 38 | 304 | UR | 0.3 | SmallShort | | (-4) | 28 | -21 | 21 | 20 | 0.2,83 | 40 | | 19 | May/7 | 11 | 2410.21 | 2411.37 | 2334.49(-0.06) | 2300.69(0.07) | 2318.21(0.59) | 2354.55 | -0.9 | | -3 | 69(-1.4) | 10 | [-3] | [28] | [25] | 35 | 334 | UR | 0.9 | SmallShort | | (-3) | 29 | 21 | 37 | 20 | 0.5,72 | 40 | | 20 | May/7 | 10 | 2410.21 | 2411.37 | 2335.79(-0.08) | 2299.17(-0.04) | 2304.7(0.44) | 2342.26 | -1.1 | | -3 | 70(-1.7) | 10 | [-4] | [18] | [18] | 1 | 255 | UR | 0.9 | SmallShort | | (-4) | 22 | 10 | 25 | 20 | 0.2,46 | 40 | | | | |
| 21 | May/7 | 9 | 2410.21 | 2411.37 | 2337.69(-0.1) | 2300(-0.08) | 2294.7(0.53) | 2336.85 | -1.2 | | -3 | 72(-2.3) | 10 | [-5] | [21] | [47] | -24 | 276 | UR | 1 | SmallShort? | | (-4) | 26 | 101 | 16 | 20 | -0,26 | 40 | | 22 | May/6 | 15 | 2416.31 | 2418.9 | 2339.97(-0.24) | 2301.77(-0.35) | 2282.67(0.08) | 2281.04 | -2.3 | | -3 | 74(-8.9) | -45 | [-12] | [-9] | [4] | -75 | 57 | DP | -0 | OpenShort? | | (-10) | 4 | 9 | 1 | 10 | -1.3,8 | 33 | | 23 | May/6 | 14 | 2416.31 | 2418.9 | 2345.54(-0.36) | 2309.86(-0.37) | 2280.83(-0.1) | 2276.35 | -2.4 | | -3 | 83(-3.4) | -50 | [-18] | [-20] | [-7] | -74 | 107 | DT | -0.1 | OpenShort | | (-11) | -5 | -19 | 7 | -20 | -1.4,11 | 33 | | 24 | May/6 | 13 | 2416.31 | 2418.9 | 2354.08(-0.36) | 2318.43(-0.35) | 2283.16(-0.46) | 2287 | -2.2 | | -3 | 87(-2.4) | -50 | [-18] | [-37] | [-3] | -72 | 10 | DT | 0.1 | OpenShort | | (-15) | -22 | -10 | 11 | -20 | -1.3,11 | 33 | | 25 | May/6 | 12 | 2416.31 | 2418.9 | 2362.53(-0.35) | 2326.54(-0.44) | 2293.64(-0.51) | 2292.24 | -2.1 | | -3 | 89(-0.2) | -50 | [-17] | [-42] | [10] | -78 | -36 | DP | -0 | OpenShort | | (-15) | -25 | 28 | 9 | -9 | -1.4,7 | 33 | | | | |
| 26 | May/6 | 11 | 2416.31 | 2418.9 | 2370.72(-0.37) | 2336.9(-0.47) | 2305.31(-0.67) | 2276.72 | -2.4 | | -3 | 89(3.9) | -50 | [-18] | [-50] | [-4] | -94 | -163 | DT | -0.6 | OpenShort | | (-17) | -33 | 9 | -3 | -20 | -1.8,1 | 33 | | 27 | May/6 | 10 | 2416.31 | 2418.9 | 2379.43(-0.38) | 2347.89(-0.47) | 2320.87(-0.77) | 2271.86 | -2.5 | | -3 | 85(6.4) | -50 | [-19] | [-55] | [-21] | -105 | -230 | DT | -1 | HoldShort | | (-16) | -38 | -29 | -7 | -20 | -2.2,0 | 33 | | 28 | May/6 | 9 | 2416.31 | 2418.9 | 2388.53(-0.37) | 2358.89(-0.4) | 2338.88(-0.63) | 2288 | -2.2 | | -3 | 79(5.3) | -50 | [-18] | [-47] | [-42] | -105 | -171 | DT | -1.1 | HoldShort? | | (-15) | -31 | -91 | -7 | -20 | -2.2,0 | 33 | | 29 | May/5 | 15 | 2424.55 | 2428.2 | 2397.39(-0.28) | 2368.29(-0.17) | 2353.69(-0.24) | 2339.38 | -1.7 | | -2 | 74(-11.9) | -50 | [-14] | [-20] | [-11] | -85 | 21 | DT | -0.3 | HoldShort? | | (-12) | -12 | -20 | -1 | -20 | -1.4,0 | 42 | | 30 | May/5 | 14 | 2424.55 | 2428.2 | 2404.18(-0.22) | 2372.41(-0.12) | 2359.44(-0.38) | 2350.57 | -1.5 | | -2 | 85(2.2) | -50 | [-11] | [-25] | [-5] | -83 | -70 | DT | -0.2 | OpenShort | | (-11) | -19 | -7 | 0 | -20 | -1.3,0 | 42 | | | | |
| 31 | May/5 | 13 | 2424.55 | 2428.2 | 2409.38(-0.19) | 2375.38(-0.12) | 2368.5(-0.27) | 2354.53 | -1.4 | | -2 | 83(2.9) | -50 | [-9] | [-19] | [-8] | -85 | -85 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | -2 | -20 | -1.4,0 | 42 | | 32 | May/5 | 12 | 2424.55 | 2428.2 | 2414.06(-0.18) | 2378.18(-0.13) | 2374.9(-0.17) | 2361.94 | -1.3 | | -2 | 80(2.5) | -45 | [-9] | [-14] | [-3] | -83 | -58 | DT | -0.3 | OpenShort | | (-8) | -8 | -0 | -6 | -20 | -1.3,0 | 42 | | 33 | May/5 | 11 | 2424.55 | 2428.2 | 2418.32(-0.18) | 2381.23(-0.36) | 2378.89(-0.17) | 2362.03 | -1.3 | | -2 | 78(3.9) | -50 | [-9] | [-20] | [-2] | -83 | -68 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -2 | 18 | -1.5,5 | 42 | | 34 | May/5 | 10 | 2424.55 | 2428.2 | 2422.75(-0.16) | 2389.73(-0.37) | 2382.89(-0.1) | 2368.11 | -1.2 | | -2 | 74(2.9) | -50 | [-8] | [-17] | [-15] | -80 | -70 | DT | -0.4 | OpenShort | | (-7) | -5 | -48 | 1 | 13 | -1.5,8 | 42 | | 35 | May/5 | 9 | 2424.55 | 2428.2 | 2426.68(-0.14) | 2398.53(-0.25) | 2385.38(0.13) | 2395.87 | -0.6 | | -2 | 71(-0.7) | -5 | [-7] | [-2] | [10] | -64 | 76 | RG | 0.3 | Wait? | | (-5) | 6 | 16 | 8 | 20 | -0.9,9 | 42 | | | | |
| 36 | May/4 | 15 | 2428.85 | 2431.9 | 2430.03(-0.17) | 2404.54(-0.27) | 2382.26(0.03) | 2386.58 | -0.9 | | -0 | 72(-10.2) | -20 | [-8] | [-7] | [4] | -76 | 30 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 6 | 4 | -1.2,4 | 44 | | 37 | May/4 | 14 | 2428.85 | 2431.9 | 2434.23(-0.25) | 2410.97(-0.3) | 2381.45(-0.09) | 2381.87 | -1.1 | | -0 | 82(-0.9) | -45 | [-12] | [-15] | [-1] | -84 | 53 | DT | 0 | HoldShort | | (-8) | -5 | -0 | 7 | -20 | -1.4,1 | 44 | | 38 | May/4 | 13 | 2428.85 | 2431.9 | 2440.32(-0.25) | 2418.17(-0.34) | 2383.56(-0.54) | 2382.01 | -1 | | -0 | 83(2.4) | -50 | [-12] | [-38] | [-0] | -89 | -102 | DT | -0 | OpenShort | | (-11) | -27 | 2 | 8 | -20 | -1.6,1 | 44 | | 39 | May/4 | 12 | 2428.85 | 2431.9 | 2446.42(-0.24) | 2426.5(-0.39) | 2396.58(-0.63) | 2380.58 | -1.1 | | -0 | 80(5.8) | -50 | [-12] | [-44] | [-3] | -95 | -171 | DT | -0.4 | OpenShort | | (-11) | -31 | 0 | 6 | -20 | -1.8,0 | 44 | | 40 | May/4 | 11 | 2428.85 | 2431.9 | 2452.18(-0.22) | 2435.95(-0.3) | 2411.67(-0.62) | 2380.29 | -1.1 | | -0 | 75(6.1) | -50 | [-11] | [-41] | [-11] | -105 | -212 | DT | -0.9 | HoldShort | | (-10) | -31 | -4 | -14 | -20 | -2.2,0 | 44 | | | | |
| 41 | May/4 | 10 | 2428.85 | 2431.9 | 2457.53(-0.25) | 2443.37(-0.27) | 2426.82(-0.56) | 2382.53 | -1 | | -0 | 69(9.4) | -50 | [-12] | [-37] | [-18] | -113 | -177 | DT | -1.4 | HoldShort | | (-9) | -28 | -17 | -19 | -20 | -2.5,0 | 44 | | 42 | May/4 | 9 | 2428.85 | 2431.9 | 2463.57(-0.22) | 2449.95(-0.22) | 2440.48(-0.5) | 2392.4 | -0.8 | | -0 | 59(9.7) | -50 | [-11] | [-33] | [-43] | -113 | -176 | DT | -1.8 | HoldShort? | | (-10) | -25 | -92 | -18 | -20 | -2.7,5 | 44 | | 43 | May/3 | 15 | 2430.96 | 2429.28 | 2468.96(-0.11) | 2455.41(-0.01) | 2452.77(-0.15) | 2447.08 | 0.4 | | 0 | 49(-3) | -35 | [-5] | [-9] | [-7] | -64 | -3 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | -1 | -20 | -1,11 | 55 | | 44 | May/3 | 14 | 2430.96 | 2429.28 | 2471.79(-0.11) | 2455.77(0.04) | 2456.42(-0.15) | 2456.07 | 0.6 | | 0 | 52(-1.4) | -25 | [-5] | [-8] | [-1] | -55 | 27 | DT | -0 | OpenShort | | (-4) | -7 | 0 | -3 | -7 | -0.7,13 | 55 | | 45 | May/3 | 13 | 2430.96 | 2429.28 | 2474.53(-0.1) | 2454.84(-0.03) | 2460.22(0.01) | 2456.02 | 0.6 | | 0 | 54(0.4) | -15 | [-5] | [-2] | [2] | -58 | 53 | DP | -0.2 | OpenShort | | (-5) | 1 | 9 | -7 | 9 | -0.8,12 | 55 | | | | |
| 46 | May/3 | 12 | 2430.96 | 2429.28 | 2476.99(-0.08) | 2455.51(-0.08) | 2459.92(0.02) | 2450.83 | 0.5 | | 0 | 53(1.8) | -5 | [-4] | [-2] | [-3] | -61 | -6 | RG | -0.4 | Wait | | (-5) | 1 | -5 | -8 | 3 | -1.1,17 | 55 | | 47 | May/3 | 11 | 2430.96 | 2429.28 | 2479.09(-0.06) | 2457.49(-0.2) | 2459.42(0.06) | 2453.86 | 0.5 | | 0 | 52(1.7) | 5 | [-3] | [-3] | [-2] | -47 | -8 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 9 | 20 | -1.1,31 | 55 | | 48 | May/3 | 10 | 2430.96 | 2429.28 | 2480.51(-0.03) | 2462.47(-0.16) | 2458.04(0.12) | 2465.32 | 0.8 | | 0 | 50(0.4) | 0 | [-2] | [2] | [-4] | -37 | 13 | RG | 0.3 | Wait | | (-2) | 6 | -16 | -12 | 20 | -0.7,31 | 55 | | 49 | May/3 | 9 | 2430.96 | 2429.28 | 2481.32(0.01) | 2466.35(-0.08) | 2455.12(0.23) | 2475.08 | 1 | | 0 | 50(-0.3) | 35 | [1] | [10] | [13] | -37 | 28 | UT | 0.9 | OpenLong? | | (-0) | 11 | 35 | -12 | 20 | -0.3,21 | 55 | | 50 | Apr/30 | 15 | 2429.57 | 2430.01 | 2481.14(-0.03) | 2468.42(-0.13) | 2449.46(-0.07) | 2454.54 | 0.6 | | 1 | 50(1) | 15 | [-2] | [-7] | [-2] | -75 | -96 | RG | 0.2 | Wait? | | (-2) | -4 | 10 | -25 | -11 | -1.2,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|