|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2336.6100 One month high (close): $2510.0700
BKNG Daily Change: -2.03% Daily StdDev 2.04% BKNG EMA_5_Trend: -1.41% 10Minute StdDev: $42.6595
Latest Price : $2336.61(-2.03%) | Fri. May 7, 2021($28.3) Thu. May 6, 2021($40.7) Wed. May 5, 2021($16.5) Tue. May 4, 2021($34.7) Mon. May 3, 2021($8.1) Fri. Apr 30, 2021($24.2) Thu. Apr 29, 2021($9.4) Wed. Apr 28, 2021($19.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 2424.55 | 2428.2 | 2397.39(-0.28) | 2368.29(-0.17) | 2353.69(-0.24) | 2339.38 | -1.7 | | -2 | 87(1.9) | -50 | [-14] | [-20] | [-11] | -85 | 18 | DT | -0.3 | OpenShort? | | (-12) | -12 | -20 | -1 | -20 | -1.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2368.29(hourly_sma_10 1.24%) 2397.39(hourly_sma_20 2.48%) 2424.55(daily_ema_20 3.64%) 2428.2(daily_ema_10 3.8%)
|
| | | 2 | May/5 | 14 | 2424.55 | 2428.2 | 2404.18(-0.22) | 2372.41(-0.12) | 2359.44(-0.38) | 2350.57 | -1.5 | | -2 | 85(2.2) | -50 | [-11] | [-25] | [-5] | -83 | -72 | DT | -0.2 | OpenShort | | (-11) | -19 | -7 | 0 | -20 | -1.3,0 | 42 | | 3 | May/5 | 13 | 2424.55 | 2428.2 | 2409.38(-0.19) | 2375.38(-0.12) | 2368.5(-0.27) | 2354.53 | -1.4 | | -2 | 83(2.9) | -50 | [-9] | [-19] | [-8] | -85 | -87 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | -2 | -20 | -1.4,0 | 42 | | 4 | May/5 | 12 | 2424.55 | 2428.2 | 2414.06(-0.18) | 2378.18(-0.13) | 2374.9(-0.17) | 2361.94 | -1.3 | | -2 | 80(2.5) | -45 | [-9] | [-14] | [-3] | -83 | -60 | DT | -0.3 | OpenShort | | (-8) | -8 | -0 | -6 | -20 | -1.3,0 | 42 | | 5 | May/5 | 11 | 2424.55 | 2428.2 | 2418.32(-0.18) | 2381.23(-0.36) | 2378.89(-0.17) | 2362.03 | -1.3 | | -2 | 78(3.9) | -50 | [-9] | [-20] | [-2] | -83 | -70 | DT | -0.4 | OpenShort | | (-8) | -8 | -11 | -2 | 18 | -1.5,5 | 42 | | | | |
| 6 | May/5 | 10 | 2424.55 | 2428.2 | 2422.75(-0.16) | 2389.73(-0.37) | 2382.89(-0.1) | 2368.11 | -1.2 | | -2 | 74(2.9) | -50 | [-8] | [-17] | [-15] | -80 | -72 | DT | -0.4 | OpenShort | | (-8) | -5 | -49 | 1 | 13 | -1.5,8 | 42 | | 7 | May/5 | 9 | 2424.55 | 2428.2 | 2426.68(-0.14) | 2398.53(-0.25) | 2385.38(0.13) | 2395.87 | -0.6 | | -2 | 71(-0.7) | -5 | [-7] | [-2] | [10] | -64 | 73 | RG | 0.3 | Wait? | | (-5) | 6 | 16 | 8 | 20 | -0.9,9 | 42 | | 8 | May/4 | 15 | 2428.85 | 2431.9 | 2430.03(-0.17) | 2404.54(-0.27) | 2382.26(0.03) | 2386.58 | -0.9 | | -0 | 72(-10.2) | -20 | [-8] | [-7] | [4] | -76 | 28 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 6 | 4 | -1.2,4 | 44 | | 9 | May/4 | 14 | 2428.85 | 2431.9 | 2434.23(-0.25) | 2410.97(-0.3) | 2381.45(-0.09) | 2381.87 | -1.1 | | -0 | 82(-0.9) | -45 | [-12] | [-15] | [-1] | -84 | 50 | DT | 0 | HoldShort | | (-8) | -5 | -0 | 7 | -20 | -1.4,1 | 44 | | 10 | May/4 | 13 | 2428.85 | 2431.9 | 2440.32(-0.25) | 2418.17(-0.34) | 2383.56(-0.54) | 2382.01 | -1 | | -0 | 83(2.4) | -50 | [-12] | [-38] | [-0] | -89 | -104 | DT | -0 | OpenShort | | (-11) | -27 | 3 | 8 | -20 | -1.6,1 | 44 | | | | |
| 11 | May/4 | 12 | 2428.85 | 2431.9 | 2446.42(-0.24) | 2426.5(-0.39) | 2396.58(-0.63) | 2380.58 | -1.1 | | -0 | 80(5.8) | -50 | [-12] | [-44] | [-3] | -95 | -172 | DT | -0.4 | OpenShort | | (-11) | -31 | 0 | 6 | -20 | -1.8,0 | 44 | | 12 | May/4 | 11 | 2428.85 | 2431.9 | 2452.18(-0.22) | 2435.95(-0.3) | 2411.67(-0.62) | 2380.29 | -1.1 | | -0 | 75(6.1) | -50 | [-11] | [-41] | [-11] | -105 | -213 | DT | -0.9 | HoldShort | | (-11) | -31 | -4 | -14 | -20 | -2.2,0 | 44 | | 13 | May/4 | 10 | 2428.85 | 2431.9 | 2457.53(-0.25) | 2443.37(-0.27) | 2426.82(-0.56) | 2382.53 | -1 | | -0 | 69(9.4) | -50 | [-12] | [-37] | [-18] | -113 | -179 | DT | -1.4 | HoldShort | | (-9) | -28 | -17 | -19 | -20 | -2.5,0 | 44 | | 14 | May/4 | 9 | 2428.85 | 2431.9 | 2463.57(-0.22) | 2449.95(-0.22) | 2440.48(-0.5) | 2392.4 | -0.8 | | -0 | 59(9.7) | -50 | [-11] | [-33] | [-43] | -113 | -178 | DT | -1.8 | HoldShort? | | (-10) | -25 | -93 | -18 | -20 | -2.7,5 | 44 | | 15 | May/3 | 15 | 2430.96 | 2429.28 | 2468.96(-0.11) | 2455.41(-0.01) | 2452.77(-0.15) | 2447.08 | 0.4 | | 0 | 49(-3) | -35 | [-5] | [-9] | [-7] | -64 | -4 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | -1 | -20 | -1,11 | 55 | | | | |
| 16 | May/3 | 14 | 2430.96 | 2429.28 | 2471.79(-0.11) | 2455.77(0.04) | 2456.42(-0.15) | 2456.07 | 0.6 | | 0 | 52(-1.4) | -25 | [-5] | [-8] | [-1] | -55 | 26 | DT | -0 | OpenShort | | (-4) | -7 | 0 | -3 | -7 | -0.7,13 | 55 | | 17 | May/3 | 13 | 2430.96 | 2429.28 | 2474.53(-0.1) | 2454.84(-0.03) | 2460.22(0.01) | 2456.02 | 0.6 | | 0 | 54(0.4) | -15 | [-5] | [-2] | [3] | -58 | 52 | DP | -0.2 | OpenShort | | (-5) | 1 | 9 | -7 | 9 | -0.8,12 | 55 | | 18 | May/3 | 12 | 2430.96 | 2429.28 | 2476.99(-0.08) | 2455.51(-0.08) | 2459.92(0.02) | 2450.83 | 0.5 | | 0 | 53(1.8) | -5 | [-4] | [-2] | [-3] | -61 | -7 | RG | -0.4 | Wait | | (-5) | 1 | -5 | -8 | 3 | -1.1,17 | 55 | | 19 | May/3 | 11 | 2430.96 | 2429.28 | 2479.09(-0.06) | 2457.49(-0.2) | 2459.42(0.06) | 2453.86 | 0.5 | | 0 | 52(1.7) | 5 | [-3] | [-3] | [-2] | -47 | -9 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 9 | 20 | -1.1,31 | 55 | | 20 | May/3 | 10 | 2430.96 | 2429.28 | 2480.51(-0.03) | 2462.47(-0.16) | 2458.04(0.12) | 2465.32 | 0.8 | | 0 | 50(0.4) | 10 | [-2] | [2] | [1] | -37 | 12 | UR | 0.3 | SmallShort | | (-2) | 6 | -16 | 16 | 20 | -0.7,31 | 55 | | | | |
| 21 | May/3 | 9 | 2430.96 | 2429.28 | 2481.32(0.01) | 2466.35(-0.08) | 2455.12(0.23) | 2475.08 | 1 | | 0 | 50(-0.3) | 45 | [1] | [10] | [18] | -37 | 27 | UT | 0.9 | OpenLong? | | (-0) | 11 | 35 | 18 | 20 | -0.3,21 | 55 | | 22 | Apr/30 | 15 | 2429.57 | 2430.01 | 2481.14(-0.03) | 2468.42(-0.13) | 2449.46(-0.07) | 2454.54 | 0.6 | | 1 | 50(1) | 25 | [-2] | [-7] | [3] | -75 | -96 | RG | 0.2 | Wait? | | (-2) | -4 | 10 | 4 | -11 | -1.2,5 | 56 | | 23 | Apr/30 | 14 | 2429.57 | 2430.01 | 2481.88(-0.01) | 2471.69(-0.22) | 2451.1(-0.18) | 2448.3 | 0.4 | | 1 | 49(1.3) | 20 | [-1] | [-14] | [-0] | -85 | -181 | RG | -0.1 | Wait | | (-2) | -9 | 2 | 3 | -19 | -1.5,3 | 56 | | 24 | Apr/30 | 13 | 2429.57 | 2430.01 | 2482.15(-0.02) | 2477.18(-0.21) | 2455.56(-0.46) | 2446.98 | 0.4 | | 1 | 48(1.5) | -10 | [-1] | [-27] | [-8] | -91 | -250 | DT | -0.4 | OpenShort | | (-0) | -22 | -6 | -14 | -20 | -1.7,2 | 56 | | 25 | Apr/30 | 12 | 2429.57 | 2430.01 | 2482.68(-0.01) | 2482.51(-0.21) | 2466.91(-0.43) | 2450.7 | 0.5 | | 1 | 46(1) | -0 | [-1] | [-26] | [-6] | -88 | -242 | RG | -0.8 | SmallLong | | (-0) | -21 | 7 | -27 | -20 | -1.6,2 | 56 | | | | |
| 26 | Apr/30 | 11 | 2429.57 | 2430.01 | 2482.99(-0.02) | 2487.82(-0.26) | 2477.58(-0.39) | 2446.8 | 0.4 | | 1 | 45(1.9) | -25 | [-1] | [-25] | [-22] | -94 | -239 | DT | -1.5 | OpenShort | | (-1) | -19 | -27 | -50 | -20 | -1.8,1 | 56 | | 27 | Apr/30 | 10 | 2429.57 | 2430.01 | 2483.54(0.01) | 2494.21(-0.17) | 2487.38(-0.2) | 2462.75 | 0.7 | | 1 | 43(-1.9) | -15 | [1] | [-13] | [-14] | -48 | -149 | DR | -1.3 | OpenShort | | (0) | -10 | -13 | -34 | -20 | -1.1,30 | 56 | | 28 | Apr/30 | 9 | 2429.57 | 2430.01 | 2483.35(0.04) | 2498.46(-0.09) | 2492.27(-0.26) | 2470.6 | 0.9 | | 1 | 45(-1.2) | -20 | [2] | [-14] | [-26] | -6 | -172 | DR | -1.1 | OpenShort? | | (1) | -13 | -55 | -17 | -20 | -0.6,59 | 56 | | 29 | Apr/29 | 15 | 2425.53 | 2430.07 | 2482.27(0.09) | 2500.68(0.09) | 2498.8(0.03) | 2503.68 | 1.7 | | 4 | 46(-0.2) | 35 | [4] | [6] | [-0] | 57 | -5 | UT | 0.2 | OpenLong? | | (5) | 1 | -1 | 5 | -9 | 1,82 | 54 | | 30 | Apr/29 | 14 | 2425.53 | 2430.07 | 2479.96(0.1) | 2498.55(0.09) | 2498.8(0) | 2504.09 | 1.7 | | 4 | 46(0.3) | 30 | [5] | [5] | [3] | 54 | -15 | UT | 0.3 | OpenLong | | (4) | 0 | 14 | -6 | -3 | 1.2,74 | 54 | | | | |
| 31 | Apr/29 | 13 | 2425.53 | 2430.07 | 2477.41(0.09) | 2496.29(0.1) | 2498.05(-0.12) | 2495.78 | 1.6 | | 4 | 46(-0.2) | 35 | [4] | [-1] | [1] | 46 | -69 | RG | -0.1 | Wait | | (4) | -6 | 14 | -10 | -20 | 0.9,73 | 54 | | 32 | Apr/29 | 12 | 2425.53 | 2430.07 | 2475.28(0.07) | 2493.87(0.07) | 2501.05(-0.14) | 2487.22 | 1.4 | | 4 | 46(-0.6) | 0 | [3] | [-3] | [-14] | 41 | -72 | DR | -0.7 | OpenShort | | (3) | -7 | -27 | -16 | -20 | 0.6,76 | 54 | | 33 | Apr/29 | 11 | 2425.53 | 2430.07 | 2473.57(0.1) | 2492.08(0.2) | 2504.64(0.08) | 2503.25 | 1.7 | | 4 | 47(0.7) | 30 | [5] | [11] | [-1] | 71 | 29 | CR | -0.1 | HoldShort | | (5) | 4 | 5 | -11 | -10 | 1.4,86 | 54 | | 34 | Apr/29 | 10 | 2425.53 | 2430.07 | 2471.04(0.11) | 2487.12(0.17) | 2502.56(0.14) | 2500.19 | 1.7 | | 4 | 46(-1.6) | 35 | [5] | [14] | [-3] | 75 | 34 | CR | -0.1 | HoldShort | | (4) | 7 | -6 | -8 | 1 | 1.4,90 | 54 | | 35 | Apr/29 | 9 | 2425.53 | 2430.07 | 2468.21(0.16) | 2482.85(0.19) | 2498.98(0.18) | 2503.83 | 1.7 | | 4 | 48(1) | 50 | [8] | [17] | [-2] | 89 | 9 | CR | 0.2 | OpenShort? | | (5) | 9 | -12 | -0 | 18 | 1.7,96 | 54 | | | | |
| 36 | Apr/28 | 15 | 2417.31 | 2423.06 | 2464.37(0.16) | 2478.16(0.21) | 2494.53(0.32) | 2510.75 | 2 | | 4 | 47(-2.8) | 50 | [8] | [24] | [8] | 105 | 99 | UT | 0.8 | CloseLong? | | (8) | 16 | 9 | 8 | 20 | 2.2,100 | 57 | | 37 | Apr/28 | 14 | 2417.31 | 2423.06 | 2460.36(0.22) | 2472.87(0.19) | 2486.69(0.29) | 2505.19 | 1.9 | | 4 | 50(-2.9) | 50 | [10] | [22] | [12] | 100 | 17 | UT | 0.8 | CloseLong | | (7) | 13 | 21 | 6 | 20 | 2,100 | 57 | | 38 | Apr/28 | 13 | 2417.31 | 2423.06 | 2454.87(0.21) | 2468.23(0.18) | 2479.51(0.32) | 2492.85 | 1.6 | | 4 | 53(-4.1) | 50 | [10] | [23] | [9] | 90 | 7 | UT | 0.6 | HoldLong | | (9) | 15 | 18 | 5 | 20 | 1.6,100 | 57 | | 39 | Apr/28 | 12 | 2417.31 | 2423.06 | 2449.84(0.19) | 2463.87(0.1) | 2471.68(0.2) | 2482.31 | 1.4 | | 4 | 57(-2.8) | 50 | [9] | [15] | [3] | 80 | -25 | UT | 0.4 | HoldLong | | (8) | 9 | 1 | 2 | 20 | 1.2,100 | 57 | | 40 | Apr/28 | 11 | 2417.31 | 2423.06 | 2445.1(0.19) | 2461.38(0.12) | 2466.72(0.2) | 2481.54 | 1.4 | | 4 | 59(-1.6) | 50 | [9] | [16] | [9] | 83 | -5 | UT | 0.5 | HoldLong | | (8) | 9 | 17 | 7 | 20 | 1.3,100 | 57 | | | | |
| 41 | Apr/28 | 10 | 2417.31 | 2423.06 | 2440.58(0.17) | 2458.54(0.08) | 2461.79(0.11) | 2471.57 | 1.2 | | 4 | 61(-3.7) | 50 | [8] | [10] | [3] | 75 | -25 | UT | 0.3 | HoldLong | | (7) | 5 | 4 | 1 | 20 | 1.1,97 | 57 | | 42 | Apr/28 | 9 | 2417.31 | 2423.06 | 2436.49(0.19) | 2456.69(0.07) | 2459.06(0.09) | 2469.31 | 1.1 | | 4 | 65(-4.3) | 50 | [9] | [9] | [11] | 75 | -56 | UT | 0.3 | HoldLong? | | (7) | 4 | 27 | 0 | 20 | 1.1,97 | 57 | | 43 | Apr/27 | 15 | 2408.55 | 2416.35 | 2431.92(0.18) | 2456.69(0) | 2456.95(0.04) | 2453.67 | 1 | | 3 | 69(-10.7) | 50 | [8] | [5] | [-3] | 61 | -99 | CR | -0.1 | HoldShort? | | (7) | 2 | -7 | -4 | -5 | 0.7,93 | 55 | | 44 | Apr/27 | 14 | 2408.55 | 2416.35 | 2427.66(0.21) | 2454.96(0.06) | 2456.95(0) | 2457.54 | 1.1 | | 3 | 80(-2.3) | 45 | [9] | [5] | [-0] | 71 | -95 | UT | 0 | OpenLong | | (8) | 0 | 1 | -3 | -4 | 0.9,98 | 55 | | 45 | Apr/27 | 13 | 2408.55 | 2416.35 | 2422.52(0.18) | 2453.57(0.12) | 2456.03(0.03) | 2456.87 | 1.1 | | 3 | 82(0.1) | 35 | [8] | [7] | [-2] | 74 | -37 | CR | 0 | HoldShort | | (9) | 1 | -2 | 0 | -15 | 1,99 | 55 | | | | |
| 46 | Apr/27 | 12 | 2408.55 | 2416.35 | 2418.17(0.16) | 2450.58(0.11) | 2455.28(0.04) | 2457.91 | 1.1 | | 3 | 82(2) | 30 | [7] | [7] | [-2] | 74 | 7 | CR | 0.1 | HoldShort | | (8) | 2 | -2 | -5 | -3 | 1.1,96 | 55 | | 47 | Apr/27 | 11 | 2408.55 | 2416.35 | 2414.27(0.14) | 2447.85(0.26) | 2454.32(0.05) | 2458.78 | 1.1 | | 3 | 80(2.8) | 35 | [6] | [10] | [3] | 80 | 49 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -3 | -20 | 1.3,97 | 55 | | 48 | Apr/27 | 10 | 2408.55 | 2416.35 | 2410.9(0.12) | 2441.51(0.23) | 2453.18(-0.03) | 2449.19 | 0.9 | | 3 | 77(1.5) | 15 | [5] | [6] | [-3] | 74 | 31 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | 25 | -20 | 1.1,96 | 55 | | 49 | Apr/27 | 9 | 2408.55 | 2416.35 | 2407.92(0.16) | 2435.82(0.29) | 2453.87(0.11) | 2457.4 | 1.1 | | 3 | 76(2.5) | 50 | [7] | [14] | [7] | 88 | 76 | UT | 0.1 | OpenLong? | | (6) | 5 | 7 | 29 | 1 | 1.5,100 | 55 | | 50 | Apr/26 | 15 | 2403.46 | 2410.68 | 2404.12(0.18) | 2428.82(0.26) | 2451.11(0.21) | 2453.15 | 1.1 | | 3 | 73(1.4) | 50 | [8] | [18] | [6] | 88 | 69 | UT | 0.1 | OpenLong? | | (7) | 9 | 0 | 29 | 15 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|