Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2403.8700 (-0.27%) ($2367.0900 - $2415.8000) on Tue. Apr. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   81
Latest Price   $2403.8700(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 3.1% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(61%)    PEJ(61%)    VT(54%)    EWG(53%)    DRIV(52%)
Factors Impacting BKNG price   BKNG will decline at least -1.22% in a week (0% probabilities).
VIXM(-37%)    UUP(-27%)    VXX(-10%)    TLT(-7%)    UNG(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV -0.3 ()
Intraday Trend 0%

5 Day Moving Average   $2419.95(-0.66%)
10 Day Moving Average   $2400.22(0.15%)
20 Day Moving Average   $2356.25(2.02%)
To recent high   -2.1%
To recent low   26.6%
Market Cap   $98.435b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.18% (three month std-dev: 2.44%) daily (68% of days).

Sample size 5 Average positive next day return: 0.8%(40%) Average negative next day return: -0.91%(60%) Sample size 5 Average positive next three day return: 3.99%(60%) Average negative next three day return: -3.12%(40%) Sample size 5 Average positive next weekly return: 5.68%(60%) Average negative next weekly return: -2.33%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2021	2205.34	2356.25	2400.22	2419.95	2415.4	2402.16	2403.87(-0.27%)	DT	OpenShort	-75	-0.2	-352	-40	-436	-98	0.79	60%	0.18	15.1	2.44%	-0.3	0.6	81	1.7
2	Apr_12_2021	2201.28	2357.04	2395.74	2423.46	2418.73	2421.38	2410.36(-1.5%)	N/A	N/A	0	-0.2	-133	0	-183	19	0.55	60%	0.2	19.4	2.44%	-1.3	0.7	76	1.8
3	Apr_9_2021	2196.86	2355.88	2386.35	2423.6	2421.51	2428.65	2447.01(0.8%)	UT	OpenLong	75	0.3	295	20	319	223	0.24	60%	0.21	24.8	2.44%	1.9	1.2	66	1.5
4	Apr_8_2021	2192.26	2350.79	2368.88	2410.93	2416.89	2416.09	2427.51(0.69%)	UT	OpenLong	75	0.2	171	10	177	152	0.22	60%	0.18	29.7	2.46%	0	1.1	56	1.5
5	Apr_7_2021	2188.24	2347.7	2347.97	2391.94	2405.72	2414.38	2410.99(-0.43%)	UD	OpenLong	75	0.3	170	40	186	122	0.19	60%	0.16	29.7	2.47%	-0.5	0.9	43	1.4

6	Apr_6_2021	2184.78	2345.1	2328.23	2377.21	2385.28	2417.7	2421.45(0.43%)	UT	OpenLong	75	0.6	573	110	667	289	0.34	60%	0.15	30.3	2.47%	0.9	1.1	50	1.2
7	Apr_5_2021	2181.53	2342.37	2309	2364	2365.16	2397.05	2411.02(1.15%)	UT	OpenLong	75	0.7	914	100	1077	426	0.29	60%	0.28	29.9	2.5%	1	1	46	1.3
8	Apr_1_2021	2175.52	2337.23	2297.08	2343.83	2349.61	2352.85	2383.69(2.19%)	UT	OpenLong	75	0.6	502	20	598	214	0.23	60%	0.18	20.1	2.5%	1.5	0.7	48	1.3
9	Mar_31_2021	2171.52	2329.33	2292.46	2320.82	2333.03	2333.28	2332.54(-0.2%)	DT	OpenShort	-75	0.2	-19	20	-11	-43	0.53	60%	0.15	7.7	2.5%	-0.9	0	48	1.2
10	Mar_30_2021	2168.16	2326.66	2302.55	2296.41	2312.84	2346.36	2337.33(-0.77%)	UD	OpenLong	75	0.6	504	120	607	196	0.2	60%	0.1	-12.5	2.51%	0.6	0.2	47	1.2

11	Mar_29_2021	2165.89	2324.13	2307.02	2270.58	2285.41	2332.79	2355.4(1.96%)	UT	OpenLong	75	1.2	1272	160	1514	546	0.3	60%	0.28	-27.4	2.51%	1.4	0.4	49	1
12	Mar_26_2021	2159.94	2322.1	2313.07	2245.88	2248.6	2279.31	2310.17(1.83%)	UT	OpenLong	75	0.9	820	100	985	325	0.29	60%	0.26	-39.4	2.5%	1.7	-0.2	44	1.4
13	Mar_25_2021	2154.27	2323.32	2321.13	2244.76	2235.37	2238.03	2268.64(2.63%)	UT	OpenLong	75	0.3	176	-0	226	27	0.42	60%	0.27	-36.9	2.52%	1.6	-0.8	48	1.1
14	Mar_24_2021	2148.46	2323.99	2330.27	2261.88	2249.41	2217.89	2210.52(0.11%)	DP	OpenShort	-75	-0.7	-596	-110	-688	-318	0.31	58%	0.26	-28.8	2.52%	-0.7	-1.5	54	1
15	Mar_23_2021	2142.87	2335.46	2348.06	2310.69	2281.06	2232.71	2208.17(-1.06%)	DT	OpenShort	-75	-1.5	-1449	-190	-1703	-688	0.4	58%	0.3	1.3	2.52%	-1	-1.8	48	1.1

16	Mar_22_2021	2136.56	2343.48	2365.64	2348.08	2342.66	2280.92	2231.88(-3.16%)	DT	OpenShort	-75	-1.8	-1185	-190	-1401	-538	0.53	58%	0.3	30.4	2.54%	-1.4	-1.8	49	1.9
17	Mar_19_2021	2130.23	2350.09	2381.9	2388.47	2379.28	2329.42	2304.6(-2.11%)	DT	OpenShort	-75	-1.4	-1606	-160	-1905	-709	0.42	61%	0.33	67.6	2.49%	-1.3	-0.8	51	1.6
18	Mar_18_2021	2123.19	2349.93	2384.34	2407.12	2411.92	2404.4	2354.23(-4.09%)	DT	OpenShort	-75	-0.9	-526	-20	-637	-192	0.43	61%	0.37	84.8	2.5%	-2.1	0.1	53	1.2
19	Mar_17_2021	2115.38	2345.55	2372.72	2407.51	2423.78	2429.14	2454.56(2.48%)	UT	OpenLong	75	0.7	391	40	442	238	0.35	66%	0.37	88.7	2.43%	3	1.7	66	2.1
20	Mar_16_2021	2107.51	2334.43	2354.53	2392.1	2404.55	2419.45	2395.12(-1.59%)	UD	OpenLong	75	0	98	60	104	79	0.32	64%	0.32	90.1	2.42%	-0.4	0.9	46	1.9

21	Mar_15_2021	2100.8	2324.33	2343.48	2386.77	2398.01	2418.41	2433.83(1.5%)	UT	OpenLong	75	0.7	665	70	774	338	0.37	64%	0.3	95.2	2.4%	1.4	1.6	55	2.4
22	Mar_12_2021	2094.44	2310.6	2330.96	2375.85	2384.29	2389.66	2397.88(1.77%)	UT	OpenLong	75	0.3	284	30	328	150	0.32	64%	0.3	90.1	2.39%	0.5	1.2	53	1.8
23	Mar_11_2021	2088.14	2298.67	2323.69	2358.82	2378.69	2377.61	2356.14(-0.9%)	UD	OpenLong	75	-0	162	20	186	88	0.45	64%	0.33	84.1	2.4%	-2.1	0.8	56	1.5
24	Mar_10_2021	2081.33	2288.4	2315.18	2331.24	2362.45	2378.92	2377.55(0.39%)	UT	OpenLong	75	0.6	414	90	488	193	0.39	64%	0.35	76	2.4%	-0.3	1.1	59	1.2
25	Mar_9_2021	2074	2274.31	2319.29	2310.43	2322.63	2379.76	2368.43(-0.45%)	UD	OpenLong	75	0.6	889	190	1044	423	0.48	64%		64.4	2.4%	0.7	1	61	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.