|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2208.1700 One month high (close): $2454.5600
BKNG Daily Change: -0.77% Daily StdDev 2.51% BKNG EMA_5_Trend: 1.14% 10Minute StdDev: $36.6256
Latest Price : $2337.33(-0.77%) | Wed. Mar 31, 2021($7.1) Tue. Mar 30, 2021($11.6) Mon. Mar 29, 2021($39) Fri. Mar 26, 2021($25.6) Thu. Mar 25, 2021($26.6) Wed. Mar 24, 2021($24.3) Tue. Mar 23, 2021($27) Mon. Mar 22, 2021($28.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 2326.66 | 2302.55 | 2325.84(0.19) | 2350.2(0.02) | 2348.19(0.02) | 2347.89 | 0.3 | | -2 | 52(-1.3) | 20 | [8] | [3] | [-1] | 33 | -87 | CR | -0 | HoldShort? | | (7) | 1 | 3 | -6 | -11 | 0.6,68 | 47 | Sample size 43 Avg positive next hour return: 0.51%(49%) Avg negative next hour return: -0.49%(51%)
Daily Trend: %
Up Forces: 2350.2(hourly_sma_10 0.1%)
Down Forces: 2302.55(daily_ema_10 -1.93%)
Support Levels: 2326.66(daily_ema_20 -0.9%) 2325.84(weak_hourly_sma_20 -0.94%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 2326.66 | 2302.55 | 2321.35(0.15) | 2349.7(0.08) | 2347.69(0.1) | 2346.21 | 0.3 | | -2 | 53(-1.8) | 10 | [6] | [7] | [-2] | 43 | -10 | CR | -0 | HoldShort | | (8) | 4 | 2 | -5 | -20 | 0.7,75 | 47 | | 3 | Mar/30 | 13 | 2326.66 | 2302.55 | 2317.78(0.18) | 2347.89(0.01) | 2345.41(-0.13) | 2345.26 | 0.3 | | -2 | 55(-1.1) | 10 | [7] | [-4] | [-1] | 49 | -83 | DR | -0 | OpenShort | | (7) | -5 | 2 | -2 | -9 | 0.7,81 | 47 | | 4 | Mar/30 | 12 | 2326.66 | 2302.55 | 2313.71(0.17) | 2347.75(-0.01) | 2348.57(-0.07) | 2344.36 | 0.3 | | -2 | 56(-0.5) | -0 | [7] | [-2] | [-8] | 52 | -49 | DR | -0.1 | OpenShort | | (8) | -3 | -23 | -0 | -8 | 0.8,82 | 47 | | 5 | Mar/30 | 11 | 2326.66 | 2302.55 | 2309.73(0.2) | 2347.95(0.26) | 2350.16(-0.09) | 2357.25 | 0.4 | | -2 | 56(-5.6) | 20 | [8] | [3] | [4] | 59 | -3 | UT | 0.2 | OpenLong | | (9) | -4 | 21 | -6 | -20 | 1.2,79 | 47 | | | | |
| 6 | Mar/30 | 10 | 2326.66 | 2302.55 | 2305.23(0.3) | 2341.85(0.28) | 2352.2(0.02) | 2345.35 | 0.3 | | -2 | 62(-2.9) | 30 | [12] | [9] | [1] | 54 | -112 | UT | -0.2 | OpenLong | | (8) | 1 | 19 | -8 | -20 | 0.9,81 | 47 | | 7 | Mar/30 | 9 | 2326.66 | 2302.55 | 2298.23(0.25) | 2335.24(0.3) | 2351.71(0.06) | 2334.85 | 0.1 | | -2 | 65(-4.6) | 0 | [10] | [10] | [-23] | 53 | -65 | CR | -0.4 | HoldShort? | | (13) | 2 | -46 | -13 | -20 | 0.8,83 | 47 | | 8 | Mar/29 | 15 | 2324.13 | 2307.02 | 2292.43(0.35) | 2328.29(0.4) | 2350.36(0.15) | 2361.05 | 0.5 | | -2 | 70(0.7) | 45 | [14] | [17] | [6] | 78 | 4 | UT | 0.2 | HoldLong? | | (14) | 6 | 15 | -3 | 14 | 1.4,93 | 49 | | 9 | Mar/29 | 14 | 2324.13 | 2307.02 | 2284.39(0.3) | 2319(0.36) | 2346.92(0.05) | 2352.31 | 0.4 | | -2 | 69(2) | 20 | [12] | [12] | [-7] | 79 | 25 | CR | 0.1 | OpenShort | | (15) | 2 | -27 | -1 | 20 | 1.4,94 | 49 | | 10 | Mar/29 | 13 | 2324.13 | 2307.02 | 2277.55(0.31) | 2310.59(0.4) | 2345.75(0.61) | 2367.46 | 0.6 | | -2 | 67(6.3) | 50 | [12] | [35] | [21] | 92 | 239 | UT | 0.5 | OpenLong | | (15) | 24 | 44 | -4 | 20 | 1.9,94 | 49 | | | | |
| 11 | Mar/29 | 12 | 2324.13 | 2307.02 | 2270.5(0.22) | 2301.49(0.37) | 2331.5(0.55) | 2342.91 | 0.3 | | -2 | 61(4.6) | 50 | [9] | [31] | [11] | 87 | 241 | UT | 0.3 | OpenLong | | (11) | 22 | 27 | -10 | 20 | 1.7,94 | 49 | | 12 | Mar/29 | 11 | 2324.13 | 2307.02 | 2265.53(0.14) | 2293(0.23) | 2318.76(0.54) | 2328.07 | 0.1 | | -2 | 56(3.6) | 10 | [6] | [27] | [-5] | 82 | 275 | CR | 0.2 | OpenShort | | (8) | 22 | -28 | -2 | 20 | 1.6,92 | 49 | | 13 | Mar/29 | 10 | 2324.13 | 2307.02 | 2262.26(0.17) | 2287.67(0.35) | 2306.23(0.66) | 2343.86 | 0.3 | | -2 | 52(6.8) | 45 | [7] | [34] | [8] | 104 | 355 | UT | 1 | HoldLong | | (8) | 26 | -5 | 11 | 20 | 2.2,99 | 49 | | 14 | Mar/29 | 9 | 2324.13 | 2307.02 | 2258.53(0.2) | 2279.68(0.36) | 2291.08(0.69) | 2346.43 | 0.3 | | -2 | 46(9.6) | 50 | [8] | [36] | [44] | 118 | 364 | UT | 1.7 | HoldLong? | | (8) | 28 | 92 | 21 | 20 | 2.7,100 | 49 | | 15 | Mar/26 | 15 | 2322.1 | 2313.07 | 2253.93(0.1) | 2271.5(0.13) | 2275.44(0.17) | 2296.25 | -0.4 | | -2 | 36(0.8) | 20 | [4] | [9] | [16] | 88 | 135 | UT | 0.8 | HoldLong? | | (4) | 7 | 31 | 7 | 20 | 1.7,95 | 44 | | | | |
| 16 | Mar/26 | 14 | 2322.1 | 2313.07 | 2251.59(0.14) | 2268.6(0.33) | 2271.47(0.19) | 2279.2 | -0.6 | | -2 | 35(-0.4) | 30 | [6] | [14] | [6] | 70 | 32 | UT | 0.3 | OpenLong | | (3) | 8 | 26 | 3 | -20 | 1.1,92 | 44 | | 17 | Mar/26 | 13 | 2322.1 | 2313.07 | 2248.45(0.12) | 2261.22(0.21) | 2267.25(-0.08) | 2265.39 | -0.8 | | -2 | 36(-0.8) | -5 | [5] | [1] | [-5] | 56 | -54 | CR | -0.1 | HoldShort | | (5) | -3 | -5 | -7 | -20 | 0.7,88 | 44 | | 18 | Mar/26 | 12 | 2322.1 | 2313.07 | 2245.83(0.12) | 2256.57(0.3) | 2269.11(0.04) | 2268.15 | -0.8 | | -2 | 36(-1.5) | 5 | [5] | [8] | [-2] | 66 | -5 | CR | -0 | HoldShort | | (5) | 2 | -0 | 2 | -20 | 0.9,93 | 44 | | 19 | Mar/26 | 11 | 2322.1 | 2313.07 | 2243.12(0.15) | 2249.77(0.23) | 2268.27(0.03) | 2268.22 | -0.8 | | -2 | 38(-1.2) | 5 | [6] | [6] | [-6] | 62 | -26 | CR | -0 | HoldShort | | (5) | 1 | -15 | -8 | 8 | 0.9,89 | 44 | | 20 | Mar/26 | 10 | 2322.1 | 2313.07 | 2239.73(0.18) | 2244.5(0.22) | 2267.56(0.08) | 2276.42 | -0.7 | | -2 | 39(1.3) | 50 | [7] | [8] | [15] | 76 | 7 | UT | 0.3 | OpenLong | | (8) | 3 | 34 | -1 | 20 | 1.3,93 | 44 | | | | |
| 21 | Mar/26 | 9 | 2322.1 | 2313.07 | 2235.75(0.1) | 2239.51(0.06) | 2265.73(0.47) | 2258.06 | -0.9 | | -2 | 38(0.6) | 10 | [4] | [20] | [-6] | 60 | 117 | CR | -0.3 | HoldShort? | | (6) | 19 | -31 | 2 | 20 | 0.8,90 | 44 | | 22 | Mar/25 | 15 | 2323.32 | 2321.13 | 2233.48(0.12) | 2238.06(0.05) | 2255.18(0.5) | 2274.72 | -0.7 | | -1 | 37(2.9) | 45 | [5] | [21] | [17] | 85 | 185 | UT | 0.8 | OpenLong? | | (6) | 20 | 20 | 15 | 20 | 1.6,95 | 48 | | 23 | Mar/25 | 14 | 2323.32 | 2321.13 | 2230.87(0.07) | 2236.85(-0.02) | 2244.04(0.57) | 2263.92 | -0.8 | | -1 | 34(1.3) | 40 | [3] | [22] | [14] | 79 | 219 | UT | 0.8 | OpenLong | | (4) | 23 | -1 | 46 | 20 | 1.4,94 | 48 | | 24 | Mar/25 | 13 | 2323.32 | 2321.13 | 2229.25(0.05) | 2237.38(0.05) | 2231.27(0.44) | 2264.68 | -0.8 | | -1 | 33(1.3) | 25 | [2] | [18] | [10] | 55 | 217 | UT | 1.4 | OpenLong | | (3) | 18 | -5 | 32 | 20 | 1.5,67 | 48 | | 25 | Mar/25 | 12 | 2323.32 | 2321.13 | 2228.21(0.04) | 2236.36(0.08) | 2221.44(0.37) | 2267.29 | -0.8 | | -1 | 32(1) | 25 | [2] | [15] | [51] | 40 | 230 | UT | 2 | OpenLong | | (3) | 15 | 118 | 31 | 20 | 1.7,47 | 48 | | | | |
| 26 | Mar/25 | 11 | 2323.32 | 2321.13 | 2227.25(-0.12) | 2234.58(-0.05) | 2213.28(-0.34) | 2205.32 | -1.7 | | -1 | 31(-2.2) | -50 | [-5] | [-17] | [-17] | -60 | -66 | DT | -0.4 | OpenShort | | (-4) | -14 | -26 | -12 | -20 | -1,15 | 48 | | 27 | Mar/25 | 10 | 2323.32 | 2321.13 | 2229.86(-0.13) | 2235.68(0.03) | 2220.93(-0.39) | 2218.98 | -1.5 | | -1 | 33(-7.5) | -40 | [-5] | [-17] | [5] | -42 | -19 | DP | -0.1 | OpenShort | | (-4) | -16 | 36 | -15 | -20 | -0.5,21 | 48 | | 28 | Mar/25 | 9 | 2323.32 | 2321.13 | 2232.75(-0.25) | 2235.09(-0.06) | 2229.66(-0.62) | 2200.09 | -1.7 | | -1 | 40(-5.2) | -50 | [-10] | [-29] | [-22] | -54 | -59 | DT | -1 | OpenShort? | | (-8) | -25 | -29 | -28 | -20 | -1.1,24 | 48 | | 29 | Mar/24 | 15 | 2323.99 | 2330.27 | 2238.35(-0.23) | 2236.47(0.07) | 2243.49(-0.35) | 2215.54 | -1.5 | | -4 | 46(-0.6) | -50 | [-9] | [-18] | [-16] | -24 | 34 | DT | -0.9 | OpenShort? | | (-10) | -14 | -21 | -20 | -20 | -0.7,44 | 54 | | 30 | Mar/24 | 14 | 2323.99 | 2330.27 | 2243.49(-0.17) | 2234.95(0.13) | 2251.29(-0.2) | 2226.47 | -1.3 | | -4 | 46(-2) | -50 | [-7] | [-10] | [-16] | 4 | 32 | DT | -0.7 | OpenShort | | (-9) | -8 | -32 | -7 | -20 | -0.5,66 | 54 | | | | |
| 31 | Mar/24 | 13 | 2323.99 | 2330.27 | 2247.31(-0.12) | 2231.99(0.14) | 2255.89(0.24) | 2243.55 | -1.1 | | -4 | 48(-2.3) | -50 | [-5] | [8] | [-9] | 30 | 152 | RG | -0.3 | Wait | | (-6) | 10 | -35 | 12 | 7 | -0.1,82 | 54 | | 32 | Mar/24 | 12 | 2323.99 | 2330.27 | 2250.12(-0.09) | 2228.91(0.18) | 2250.44(0.44) | 2262.66 | -0.8 | | -4 | 50(-2.2) | -20 | [-4] | [17] | [5] | 35 | 251 | UR | 0.3 | SmallShort | | (-4) | 18 | -12 | 22 | 20 | 0.3,77 | 54 | | 33 | Mar/24 | 11 | 2323.99 | 2330.27 | 2252.13(-0.08) | 2224.9(0.17) | 2240.53(0.5) | 2269.24 | -0.7 | | -4 | 53(-1.2) | -0 | [-3] | [19] | [22] | 24 | 276 | UR | 0.7 | SmallShort | | (-3) | 20 | 27 | 28 | 20 | 0.4,64 | 54 | | 34 | Mar/24 | 10 | 2323.99 | 2330.27 | 2253.94(-0.09) | 2221.11(0.05) | 2229.44(0.49) | 2254.52 | -0.9 | | -4 | 54(-0.6) | -5 | [-4] | [16] | [14] | -6 | 203 | UR | 0.6 | SmallShort | | (-5) | 19 | 9 | 20 | 20 | 0,44 | 54 | | 35 | Mar/24 | 9 | 2323.99 | 2330.27 | 2256.01(-0.08) | 2220.05(0.01) | 2218.61(0.48) | 2249.48 | -1 | | -4 | 54(-1.8) | 10 | [-3] | [15] | [31] | -30 | 161 | UR | 0.8 | SmallShort? | | (-5) | 19 | 63 | 14 | 20 | -0.2,25 | 54 | | | | |
| 36 | Mar/23 | 15 | 2335.46 | 2348.06 | 2257.78(-0.2) | 2219.92(-0.19) | 2208.08(0.03) | 2216.28 | -1.7 | | -2 | 56(-11.7) | -25 | [-8] | [-7] | [5] | -61 | 16 | DP | 0.2 | OpenShort? | | (-7) | 1 | 6 | 7 | 20 | -1,14 | 48 | | 37 | Mar/23 | 14 | 2335.46 | 2348.06 | 2262.34(-0.36) | 2224.04(-0.29) | 2207.39(-0.08) | 2213.11 | -1.8 | | -2 | 68(-8.9) | -50 | [-14] | [-15] | [3] | -65 | 103 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 8 | 20 | -1,10 | 48 | | 38 | Mar/23 | 13 | 2335.46 | 2348.06 | 2270.46(-0.41) | 2230.41(-0.44) | 2209.27(-0.16) | 2213.8 | -1.8 | | -2 | 77(-8.9) | -40 | [-16] | [-22] | [13] | -72 | 101 | DP | 0.1 | OpenShort | | (-16) | -6 | 26 | 4 | 20 | -1.1,6 | 48 | | 39 | Mar/23 | 12 | 2335.46 | 2348.06 | 2279.8(-0.48) | 2240.23(-0.52) | 2212.78(-0.39) | 2200.39 | -1.9 | | -2 | 86(-4.6) | -50 | [-19] | [-33] | [1] | -82 | 11 | DP | -0.2 | OpenShort | | (-19) | -16 | 7 | 1 | -14 | -1.3,1 | 48 | | 40 | Mar/23 | 11 | 2335.46 | 2348.06 | 2290.79(-0.49) | 2252.02(-0.47) | 2221.49(-0.46) | 2196.82 | -2 | | -2 | 90(-0.3) | -50 | [-19] | [-35] | [-16] | -88 | -56 | DT | -0.4 | HoldShort | | (-21) | -18 | -30 | -1 | -20 | -1.5,0 | 48 | | | | |
| 41 | Mar/23 | 10 | 2335.46 | 2348.06 | 2301.97(-0.43) | 2262.63(-0.38) | 2231.76(-0.4) | 2212.82 | -1.8 | | -2 | 91(0.1) | -50 | [-17] | [-30] | [-12] | -85 | -77 | DT | -0.3 | HoldShort | | (-20) | -16 | -18 | -1 | -20 | -1.4,0 | 48 | | 42 | Mar/23 | 9 | 2335.46 | 2348.06 | 2311.81(-0.4) | 2271.33(-0.35) | 2240.7(-0.48) | 2222.51 | -1.6 | | -2 | 91(-0.8) | -50 | [-16] | [-33] | [-12] | -85 | -122 | DT | -0.3 | HoldShort? | | (-18) | -19 | -17 | 0 | -20 | -1.4,0 | 48 | | 43 | Mar/22 | 15 | 2343.48 | 2365.64 | 2321.19(-0.42) | 2279.37(-0.32) | 2251.55(-0.71) | 2231.38 | -1.8 | | -1 | 91(-12.3) | -50 | [-17] | [-41] | [-14] | -85 | -158 | DT | -0.3 | HoldShort? | | (-17) | -28 | -23 | -1 | -20 | -1.4,0 | 49 | | 44 | Mar/22 | 14 | 2343.48 | 2365.64 | 2331.01(-0.45) | 2286.78(-0.23) | 2267.67(-0.65) | 2243.94 | -1.6 | | -1 | 104(0.3) | -50 | [-18] | [-37] | [-10] | -83 | -100 | DT | -0.4 | HoldShort | | (-17) | -26 | -8 | -4 | -20 | -1.3,0 | 49 | | 45 | Mar/22 | 13 | 2343.48 | 2365.64 | 2341.66(-0.4) | 2291.96(-0.16) | 2282.55(-0.48) | 2248.15 | -1.5 | | -1 | 103(3.3) | -50 | [-16] | [-28] | [-15] | -85 | -137 | DT | -0.5 | OpenShort | | (-20) | -19 | -17 | -10 | -20 | -1.4,0 | 49 | | | | |
| 46 | Mar/22 | 12 | 2343.48 | 2365.64 | 2351.12(-0.34) | 2295.64(-0.22) | 2293.49(-0.37) | 2257.5 | -1.4 | | -1 | 100(3.5) | -50 | [-13] | [-25] | [-19] | -81 | -166 | DT | -0.6 | OpenShort | | (-17) | -15 | -36 | -8 | -20 | -1.5,7 | 49 | | 47 | Mar/22 | 11 | 2343.48 | 2365.64 | 2359.23(-0.31) | 2300.64(-0.43) | 2301.96(-0.23) | 2276.8 | -1.1 | | -1 | 97(3.9) | -50 | [-12] | [-23] | [-20] | -71 | -113 | DT | -0.4 | OpenShort | | (-13) | -9 | -64 | 0 | 17 | -1.4,14 | 49 | | 48 | Mar/22 | 10 | 2343.48 | 2365.64 | 2366.59(-0.2) | 2310.5(-0.38) | 2307.19(0.06) | 2311.97 | -0.5 | | -1 | 93(1.6) | -30 | [-8] | [-10] | [0] | -55 | -27 | DT | 0.1 | OpenShort | | (-11) | 2 | -11 | -18 | 20 | -0.9,18 | 49 | | 49 | Mar/22 | 9 | 2343.48 | 2365.64 | 2371.29(-0.18) | 2319.36(-0.44) | 2305.89(0.2) | 2318.34 | -0.4 | | -1 | 91(1.6) | 0 | [-7] | [-5] | [13] | -58 | -3 | RG | 0.2 | Wait? | | (-8) | 8 | 28 | -19 | 20 | -0.9,15 | 49 | | 50 | Mar/19 | 15 | 2350.09 | 2381.9 | 2375.46(-0.21) | 2329.57(-0.5) | 2301.38(0.16) | 2302.87 | -0.8 | | 4 | 89(-1.7) | -10 | [-8] | [-6] | [-0] | -72 | -73 | DT | 0 | OpenShort? | | (-9) | 6 | 5 | -24 | 20 | -1.3,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|