|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2184.8200 One month high (close): $2438.7600
BKNG Daily Change: 1.5% Daily StdDev 2.4% BKNG EMA_5_Trend: 0.46% 10Minute StdDev: $17.3879
Latest Price : $2433.83(1.5%) | Wed. Mar 17, 2021($19.5) Tue. Mar 16, 2021($11.8) Mon. Mar 15, 2021($15) Fri. Mar 12, 2021($13.7) Thu. Mar 11, 2021($16.7) Wed. Mar 10, 2021($15.5) Tue. Mar 9, 2021($20.4) Mon. Mar 8, 2021($65.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 2324.33 | 2343.48 | 2398.86(0.05) | 2403.86(0.11) | 2413.2(0.13) | 2419.87 | 1.4 | | 8 | 22(0.3) | 40 | [2] | [11] | [-3] | 78 | 72 | CR | 0.4 | OpenShort? | | (2) | 5 | -18 | 9 | 20 | 1.4,93 | 55 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2403.86(hourly_sma_10 -0.66%) 2398.86(hourly_sma_20 -0.87%) 2343.48(daily_ema_10 -3.16%) 2324.33(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 2324.33 | 2343.48 | 2397.58(0.11) | 2401.25(0.13) | 2410.17(0.23) | 2429.95 | 1.5 | | 8 | 22(2.9) | 50 | [5] | [16] | [19] | 103 | 90 | UT | 1.3 | HoldLong | | (4) | 10 | 34 | 22 | 20 | 2.2,98 | 55 | | 3 | Mar/15 | 13 | 2324.33 | 2343.48 | 2395.05(0.03) | 2398.11(0.06) | 2404.59(0.12) | 2411.36 | 1.3 | | 8 | 19(0.7) | 50 | [1] | [9] | [7] | 69 | 68 | UT | 0.5 | OpenLong | | (3) | 5 | 11 | 9 | 20 | 1.3,86 | 55 | | 4 | Mar/15 | 12 | 2324.33 | 2343.48 | 2394.23(0.04) | 2396.57(0.07) | 2401.72(0.15) | 2405.44 | 1.2 | | 8 | 18(0.1) | 50 | [2] | [11] | [6] | 51 | 48 | UT | 0.3 | OpenLong | | (1) | 6 | 11 | 8 | 10 | 0.9,78 | 55 | | 5 | Mar/15 | 11 | 2324.33 | 2343.48 | 2393.38(0.04) | 2394.78(0.16) | 2398.18(0.15) | 2399.37 | 1.1 | | 8 | 18(-0.1) | 50 | [2] | [13] | [-3] | 36 | 28 | CR | 0.1 | HoldShort | | (1) | 6 | -10 | 9 | -20 | 0.5,73 | 55 | | | | |
| 6 | Mar/15 | 10 | 2324.33 | 2343.48 | 2392.52(0.01) | 2390.9(0.11) | 2394.52(0.09) | 2404.75 | 1.2 | | 8 | 18(0.1) | 45 | [0] | [9] | [6] | 41 | 64 | UT | 0.8 | OpenLong | | (2) | 4 | 5 | 18 | 18 | 1,66 | 55 | | 7 | Mar/15 | 9 | 2324.33 | 2343.48 | 2392.31(0.04) | 2388.39(0.06) | 2392.34(0.03) | 2402.05 | 1.1 | | 8 | 18(0.3) | 50 | [2] | [6] | [8] | 27 | 8 | UT | 0.8 | OpenLong? | | (0) | 1 | 9 | 16 | 20 | 0.8,57 | 55 | | 8 | Mar/12 | 15 | 2310.6 | 2330.96 | 2391.31(0.01) | 2387.07(-0.05) | 2391.63(0.01) | 2397.01 | 1.2 | | 7 | 18(1.1) | 50 | [0] | [1] | [9] | 8 | 13 | UT | 0.4 | OpenLong? | | (1) | 0 | 17 | -1 | 20 | 0.5,45 | 53 | | 9 | Mar/12 | 14 | 2310.6 | 2330.96 | 2391.13(-0.01) | 2388.19(-0.14) | 2391.63(0) | 2387.71 | 1.1 | | 7 | 17(0) | 35 | [-0] | [-1] | [5] | -14 | -1 | RG | -0.3 | Wait | | (-0) | 0 | 12 | -10 | 20 | -0.3,44 | 53 | | 10 | Mar/12 | 13 | 2310.6 | 2330.96 | 2391.27(-0.02) | 2391.66(-0.09) | 2391.38(0.17) | 2381.11 | 1 | | 7 | 17(0.1) | 20 | [-1] | [7] | [-9] | -21 | 19 | RG | -0.8 | SmallLong | | (-1) | 7 | -23 | -4 | -11 | -0.8,49 | 53 | | | | |
| 11 | Mar/12 | 12 | 2310.6 | 2330.96 | 2391.63(0.02) | 2391.66(-0) | 2387.28(0.12) | 2393.81 | 1.2 | | 7 | 17(-2.3) | 45 | [1] | [7] | [0] | 12 | 21 | UT | 0.5 | OpenLong | | (0) | 5 | -9 | 19 | 0 | 0.2,57 | 53 | | 12 | Mar/12 | 11 | 2310.6 | 2330.96 | 2391.08(-0.05) | 2393.9(0.08) | 2384.44(0.08) | 2398.49 | 1.2 | | 7 | 19(-1.1) | 40 | [-2] | [6] | [8] | 17 | 96 | UR | 1 | SmallShort | | (1) | 3 | 5 | 37 | -3 | 0.5,54 | 53 | | 13 | Mar/12 | 10 | 2310.6 | 2330.96 | 2392.28(-0.04) | 2393.9(0) | 2382.52(-0.1) | 2395.94 | 1.2 | | 7 | 20(-0.1) | 35 | [-2] | [-3] | [8] | -9 | 36 | RG | 0.9 | SmallShort | | (-3) | -4 | 15 | 12 | 10 | 0.3,34 | 53 | | 14 | Mar/12 | 9 | 2310.6 | 2330.96 | 2392.28(-0) | 2393.9(-0) | 2384.97(-0.29) | 2387.56 | 1.1 | | 7 | 20(-1.5) | 50 | [-0] | [-10] | [13] | -45 | -88 | RG | 0.2 | Wait? | | (-3) | -12 | 50 | -17 | -11 | -0.4,15 | 53 | | 15 | Mar/11 | 15 | 2298.67 | 2323.69 | 2393.27(-0.01) | 2391.99(-0.09) | 2391.93(-0.35) | 2360.62 | 0.8 | | 7 | 22(2.7) | -5 | [-0] | [-15] | [-25] | -95 | -215 | RG | -2 | SmallLong? | | (-3) | -15 | -35 | -48 | -20 | -2.1,8 | 56 | | | | |
| 16 | Mar/11 | 14 | 2298.67 | 2323.69 | 2393.51(0.01) | 2394.13(-0.09) | 2400.42(-0.12) | 2379.6 | 1.1 | | 7 | 19(0) | 25 | [0] | [-5] | [-14] | -45 | -99 | DR | -1.4 | OpenShort | | (1) | -5 | -17 | -39 | -20 | -1,30 | 56 | | 17 | Mar/11 | 13 | 2298.67 | 2323.69 | 2393.32(0.02) | 2396.23(0.03) | 2403.36(0.08) | 2388.89 | 1.2 | | 7 | 19(0) | 20 | [1] | [6] | [-14] | 6 | -20 | CR | -1 | HoldShort | | (1) | 3 | -35 | -3 | -20 | -0.3,63 | 56 | | 18 | Mar/11 | 12 | 2298.67 | 2323.69 | 2392.84(0.02) | 2395.54(0.06) | 2401.45(0.11) | 2408.17 | 1.4 | | 7 | 19(0.1) | 25 | [1] | [8] | [-4] | 49 | 69 | CR | 0.5 | HoldShort | | (3) | 5 | -26 | 17 | 20 | 1,74 | 56 | | 19 | Mar/11 | 11 | 2298.67 | 2323.69 | 2392.33(0.09) | 2394.07(0.13) | 2398.83(0.28) | 2422.39 | 1.6 | | 7 | 19(0.2) | 50 | [4] | [17] | [21] | 72 | 110 | UT | 1.6 | OpenLong | | (2) | 12 | 36 | 30 | 20 | 2.1,69 | 56 | | 20 | Mar/11 | 10 | 2298.67 | 2323.69 | 2390.17(0.09) | 2390.89(0.06) | 2392.05(0.18) | 2403.04 | 1.4 | | 7 | 19(-3.3) | 50 | [4] | [12] | [8] | 16 | 7 | UT | 0.8 | OpenLong | | (2) | 8 | 16 | 5 | 20 | 0.9,43 | 56 | | | | |
| 21 | Mar/11 | 9 | 2298.67 | 2323.69 | 2387.99(0.11) | 2389.41(0.05) | 2387.84(-0.05) | 2394.32 | 1.2 | | 7 | 22(-4.9) | 50 | [5] | [2] | [9] | -3 | -86 | UT | 0.4 | OpenLong? | | (4) | -2 | 28 | -2 | 4 | 0.4,37 | 56 | | 22 | Mar/10 | 15 | 2288.4 | 2315.18 | 2385.46(0.11) | 2388.26(-0.18) | 2389.09(-0.02) | 2379.35 | 1.1 | | 8 | 27(-6.4) | 45 | [5] | [-3] | [-10] | -19 | -139 | DR | -0.5 | OpenShort? | | (4) | -1 | -29 | -7 | 11 | -0.3,39 | 59 | | 23 | Mar/10 | 14 | 2288.4 | 2315.18 | 2382.94(0.2) | 2392.57(-0.09) | 2389.62(0.01) | 2395.03 | 1.3 | | 8 | 33(-10.3) | 50 | [8] | [1] | [4] | 0 | -136 | UT | 0.2 | OpenLong | | (7) | 0 | 12 | -9 | 20 | 0.4,40 | 59 | | 24 | Mar/10 | 13 | 2288.4 | 2315.18 | 2378.09(0.25) | 2392.57(0) | 2389.31(-0.02) | 2388.48 | 1.2 | | 8 | 44(-9) | 50 | [10] | [2] | [1] | 3 | -201 | UT | -0 | OpenLong | | (9) | -1 | 12 | -6 | -18 | 0.3,45 | 59 | | 25 | Mar/10 | 12 | 2288.4 | 2315.18 | 2372.07(0.26) | 2394.56(0.07) | 2389.73(-0.05) | 2382.02 | 1.1 | | 8 | 53(-9.7) | 50 | [11] | [2] | [-17] | 3 | -217 | CR | -0.2 | HoldShort | | (11) | -2 | -34 | -12 | -20 | 0.2,48 | 59 | | | | |
| 26 | Mar/10 | 11 | 2288.4 | 2315.18 | 2365.83(0.35) | 2392.9(0.1) | 2390.98(0.15) | 2400.59 | 1.4 | | 8 | 62(-11.1) | 50 | [15] | [12] | [11] | 28 | -145 | UT | 0.2 | OpenLong | | (14) | 6 | 34 | -4 | 1 | 0.7,60 | 59 | | 27 | Mar/10 | 10 | 2288.4 | 2315.18 | 2357.62(0.38) | 2390.42(0.01) | 2387.43(-0.34) | 2381.99 | 1.1 | | 8 | 74(-6.9) | 50 | [16] | [-10] | [-11] | 20 | -340 | DR | -0.1 | OpenShort | | (15) | -14 | -21 | -11 | -20 | 0.4,60 | 59 | | 28 | Mar/10 | 9 | 2288.4 | 2315.18 | 2348.58(0.37) | 2390.15(-0.02) | 2395.51(-0.18) | 2393.47 | 1.3 | | 8 | 80(-4.8) | 50 | [15] | [-4] | [2] | 40 | -203 | RG | -0 | Wait? | | (19) | -8 | 5 | -7 | 13 | 0.7,72 | 59 | | 29 | Mar/9 | 15 | 2274.31 | 2319.29 | 2339.83(0.37) | 2390.6(0.05) | 2399.92(0.02) | 2390.57 | 1.3 | | 10 | 85(3.9) | 50 | [15] | [7] | [-2] | 41 | -125 | CR | -0.1 | HoldShort? | | (17) | 1 | 4 | -14 | -10 | 0.7,73 | 61 | | 30 | Mar/9 | 14 | 2274.31 | 2319.29 | 2331.24(0.37) | 2389.46(0.12) | 2399.39(0.19) | 2388.29 | 1.3 | | 10 | 81(-3.5) | 50 | [15] | [15] | [-0] | 53 | -64 | UT | -0.2 | OpenLong | | (17) | 8 | 10 | -9 | -20 | 0.8,83 | 61 | | | | |
| 31 | Mar/9 | 13 | 2274.31 | 2319.29 | 2322.61(0.39) | 2386.57(0.16) | 2394.81(0.06) | 2382.85 | 1.2 | | 10 | 85(-3.6) | 45 | [16] | [11] | [-28] | 61 | -96 | CR | -0.2 | HoldShort | | (17) | 3 | -72 | -4 | -20 | 0.8,91 | 61 | | 32 | Mar/9 | 12 | 2274.31 | 2319.29 | 2313.54(0.51) | 2382.66(0.39) | 2393.4(0.36) | 2422.39 | 1.6 | | 10 | 88(2.8) | 50 | [21] | [30] | [8] | 83 | 70 | UT | 0.4 | OpenLong | | (22) | 15 | 13 | 6 | 20 | 1.4,98 | 61 | | 33 | Mar/9 | 11 | 2274.31 | 2319.29 | 2301.79(0.42) | 2373.32(0.5) | 2384.78(0.15) | 2415.48 | 1.6 | | 10 | 86(3.8) | 50 | [18] | [22] | [19] | 81 | 129 | UT | 0.4 | OpenLong | | (23) | 6 | 51 | 1 | 19 | 1.5,93 | 61 | | 34 | Mar/9 | 10 | 2274.31 | 2319.29 | 2292.25(0.34) | 2361.56(0.51) | 2381.28(0.07) | 2387.93 | 1.3 | | 10 | 82(2.1) | 50 | [14] | [18] | [11] | 72 | 114 | UT | 0.1 | OpenLong | | (17) | 3 | 42 | -5 | -20 | 1.3,89 | 61 | | 35 | Mar/9 | 9 | 2274.31 | 2319.29 | 2284.43(0.33) | 2349.57(0.46) | 2379.53(0.05) | 2365.41 | 1 | | 10 | 80(2.4) | 50 | [14] | [16] | [-12] | 66 | 48 | CR | -0.2 | HoldShort? | | (14) | 2 | -19 | -12 | -20 | 1.1,88 | 61 | | | | |
| 36 | Mar/8 | 15 | 2261.15 | 2317.1 | 2276.93(0.29) | 2338.76(0.6) | 2378.33(0.27) | 2375.79 | 1.2 | | 12 | 77(7.3) | 50 | [12] | [28] | [-5] | 78 | 219 | CR | -0 | OpenShort? | | (16) | 11 | -7 | -8 | -13 | 1.4,93 | 64 | | 37 | Mar/8 | 14 | 2261.15 | 2317.1 | 2270.42(0.18) | 2324.83(0.77) | 2371.93(0.43) | 2379.28 | 1.3 | | 12 | 70(4.6) | 50 | [8] | [37] | [-12] | 87 | 412 | CR | 0.1 | OpenShort | | (14) | 18 | -34 | -4 | 3 | 1.6,97 | 64 | | 38 | Mar/8 | 13 | 2261.15 | 2317.1 | 2266.27(0.24) | 2307.02(0.78) | 2361.86(0.85) | 2397.98 | 1.5 | | 12 | 65(6.7) | 50 | [10] | [56] | [21] | 103 | 553 | UT | 0.6 | HoldLong | | (11) | 35 | 35 | 2 | 20 | 2.1,100 | 64 | | 39 | Mar/8 | 12 | 2261.15 | 2317.1 | 2260.91(0.15) | 2289.07(0.71) | 2341.84(0.96) | 2379.2 | 1.3 | | 12 | 59(5.6) | 50 | [6] | [58] | [23] | 103 | 604 | UT | 0.7 | HoldLong | | (9) | 40 | 37 | 6 | 20 | 2.1,100 | 64 | | 40 | Mar/8 | 11 | 2261.15 | 2317.1 | 2257.57(0.11) | 2273.03(0.64) | 2319.62(0.89) | 2359.43 | 1 | | 12 | 53(3.2) | 50 | [5] | [53] | [23] | 100 | 557 | UT | 0.8 | HoldLong | | (5) | 37 | 30 | 16 | 20 | 2,100 | 64 | | | | |
| 41 | Mar/8 | 10 | 2261.15 | 2317.1 | 2254.98(0.05) | 2258.65(0.63) | 2299.18(0.94) | 2343.76 | 0.9 | | 12 | 50(2.5) | 50 | [2] | [54] | [24] | 98 | 565 | UT | 0.9 | OpenLong | | (4) | 39 | 28 | 28 | 20 | 1.9,100 | 64 | | 42 | Mar/8 | 9 | 2261.15 | 2317.1 | 2253.83(0.04) | 2244.42(0.64) | 2277.72(1.13) | 2328.95 | 0.7 | | 12 | 47(1.4) | 50 | [2] | [62] | [35] | 84 | 559 | UT | 1.1 | OpenLong? | | (1) | 47 | 59 | 31 | 20 | 1.7,91 | 64 | | 43 | Mar/5 | 15 | 2247.17 | 2313.31 | 2252.92(-0.03) | 2230.26(0.33) | 2252.17(0.71) | 2297.87 | 0.5 | | 12 | 46(1) | 50 | [-1] | [37] | [35] | 52 | 397 | UR | 1.1 | SmallShort? | | (-1) | 30 | 58 | 30 | 20 | 1,77 | 64 | | 44 | Mar/5 | 14 | 2247.17 | 2313.31 | 2253.58(-0.06) | 2222.94(0.16) | 2236.3(0.44) | 2268.08 | 0.2 | | 12 | 45(-1.1) | 50 | [-3] | [22] | [20] | 14 | 223 | UR | 0.7 | SmallShort | | (-4) | 19 | 21 | 26 | 20 | 0.3,56 | 64 | | 45 | Mar/5 | 13 | 2247.17 | 2313.31 | 2254.83(-0.1) | 2219.29(0.19) | 2226.44(0.37) | 2257.23 | 0.1 | | 12 | 46(-0.9) | 50 | [-4] | [20] | [22] | -10 | 194 | UR | 0.7 | SmallShort | | (-4) | 16 | 41 | 15 | 20 | 0.1,38 | 64 | | | | |
| 46 | Mar/5 | 12 | 2247.17 | 2313.31 | 2257.04(-0.14) | 2215.1(-0.04) | 2218.13(0.32) | 2236.47 | -0.1 | | 12 | 47(-0.4) | 50 | [-6] | [12] | [31] | -39 | 121 | UR | 0.4 | SmallShort | | (-7) | 14 | 70 | 7 | 20 | -0.5,24 | 64 | | 47 | Mar/5 | 11 | 2247.17 | 2313.31 | 2260.21(-0.21) | 2216.02(-0.43) | 2211.11(0.13) | 2201.18 | -0.5 | | 12 | 47(1.8) | 10 | [-9] | [-5] | [-7] | -64 | -26 | RG | -0.2 | Wait | | (-10) | 6 | -34 | 3 | 20 | -1.3,19 | 64 | | 48 | Mar/5 | 10 | 2247.17 | 2313.31 | 2264.91(-0.16) | 2225.53(-0.32) | 2208.34(-0.06) | 2218.54 | -0.3 | | 12 | 46(0.4) | 20 | [-7] | [-10] | [1] | -55 | -59 | RG | 0.2 | Wait | | (-8) | -3 | -0 | -18 | 20 | -1.1,23 | 64 | | 49 | Mar/5 | 9 | 2247.17 | 2313.31 | 2268.53(-0.2) | 2232.76(-0.42) | 2209.58(-0.12) | 2218.75 | -0.3 | | 12 | 45(-0.1) | 5 | [-8] | [-15] | [2] | -59 | -59 | RG | 0.2 | Wait? | | (-8) | -5 | 6 | -20 | 20 | -1.1,19 | 64 | | 50 | Mar/4 | 15 | 2236.08 | 2311.33 | 2273.11(-0.25) | 2242.12(-0.41) | 2209.58(0) | 2215.69 | -0.2 | | 12 | 45(3.6) | 20 | [-11] | [-11] | [6] | -72 | -12 | RG | 0.1 | Wait? | | (-10) | 0 | 29 | -24 | 3 | -1.3,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|