|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2438.7600
BKNG Daily Change: 3.51% Daily StdDev 2.1% BKNG EMA_5_Trend: 1.79% 10Minute StdDev: $40.9786
Latest Price : $2438.76(3.51%) | Fri. Feb 26, 2021($19.4) Thu. Feb 25, 2021($64.4) Wed. Feb 24, 2021($43.5) Tue. Feb 23, 2021($17.8) Mon. Feb 22, 2021($35) Fri. Feb 19, 2021($29.9) Thu. Feb 18, 2021($21.9) Wed. Feb 17, 2021($20.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 2152.9 | 2262.26 | 2371.72(0.3) | 2393.57(0.4) | 2431.7(0.39) | 2438.76 | 2.1 | | 29 | 30(0.3) | 50 | [14] | [36] | [3] | 90 | -38 | UT | 0.2 | HoldLong? | | (7) | 19 | 1 | -4 | 20 | 1.6,100 | 97 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2393.57(hourly_sma_10 -1.85%) 2371.72(hourly_sma_20 -2.75%) 2262.26(daily_ema_10 -7.24%) 2152.9(daily_ema_20 -11.72%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 2152.9 | 2262.26 | 2364.61(0.3) | 2383.92(0.39) | 2422.35(0.61) | 2438.37 | 2.1 | | 29 | 29(1.7) | 50 | [14] | [47] | [7] | 95 | 77 | UT | 0.4 | OpenLong | | (10) | 29 | 4 | -2 | 20 | 1.8,100 | 97 | | 3 | Feb/24 | 13 | 2152.9 | 2262.26 | 2357.47(0.27) | 2374.6(0.47) | 2407.74(0.72) | 2435.53 | 2 | | 29 | 28(1.4) | 50 | [13] | [53] | [11] | 100 | 189 | UT | 0.7 | HoldLong | | (10) | 34 | 11 | 7 | 20 | 2,100 | 97 | | 4 | Feb/24 | 12 | 2152.9 | 2262.26 | 2351.04(0.29) | 2363.55(0.44) | 2390.55(0.76) | 2426.63 | 2 | | 29 | 26(1.7) | 50 | [14] | [55] | [14] | 103 | 163 | UT | 1 | HoldLong | | (8) | 36 | 9 | 19 | 20 | 2.1,100 | 97 | | 5 | Feb/24 | 11 | 2152.9 | 2262.26 | 2344.13(0.28) | 2353.2(0.27) | 2372.53(0.73) | 2419.19 | 1.9 | | 29 | 24(2.2) | 50 | [13] | [49] | [27] | 101 | 169 | UT | 1.4 | HoldLong | | (9) | 35 | 35 | 25 | 20 | 2.2,96 | 97 | | | | |
| 6 | Feb/24 | 10 | 2152.9 | 2262.26 | 2337.59(0.22) | 2346.76(0.07) | 2355.44(0.42) | 2392.03 | 1.7 | | 29 | 22(1.6) | 50 | [11] | [29] | [25] | 80 | 50 | UT | 1.2 | OpenLong | | (7) | 20 | 34 | 22 | 20 | 1.8,85 | 97 | | 7 | Feb/24 | 9 | 2152.9 | 2262.26 | 2332.42(0.12) | 2345.08(-0.04) | 2345.49(0.17) | 2365.34 | 1.5 | | 29 | 21(-1) | 50 | [6] | [13] | [14] | 47 | 19 | UT | 0.7 | OpenLong? | | (5) | 8 | 20 | 10 | 20 | 1.2,67 | 97 | | 8 | Feb/23 | 15 | 2129.2 | 2226.42 | 2329.67(0.16) | 2345.92(-0.05) | 2341.46(0.21) | 2349.59 | 1.8 | | 24 | 22(-3.8) | 50 | [8] | [14] | [8] | 25 | -77 | UT | 0.3 | OpenLong? | | (3) | 10 | 17 | 1 | 20 | 0.7,57 | 84 | | 9 | Feb/23 | 14 | 2129.2 | 2226.42 | 2325.85(0.14) | 2347.05(-0.11) | 2336.55(0.11) | 2336.48 | 1.6 | | 24 | 25(-1.7) | 50 | [7] | [8] | [0] | 13 | -124 | UT | -0 | OpenLong | | (4) | 5 | 4 | -2 | -7 | 0.3,55 | 84 | | 10 | Feb/23 | 13 | 2129.2 | 2226.42 | 2322.52(0.15) | 2349.73(-0.01) | 2333.88(-0.18) | 2333.77 | 1.6 | | 24 | 27(-2.7) | 50 | [7] | [-3] | [-7] | 16 | -252 | DR | -0 | OpenShort | | (4) | -9 | -11 | -0 | -20 | 0.3,58 | 84 | | | | |
| 11 | Feb/23 | 12 | 2129.2 | 2226.42 | 2319.1(0.21) | 2349.86(0.19) | 2338.07(-0.28) | 2342.27 | 1.7 | | 24 | 30(-3.2) | 50 | [10] | [-3] | [-7] | 21 | -333 | DR | 0.1 | OpenShort | | (5) | -13 | -4 | -4 | -20 | 0.6,56 | 84 | | 12 | Feb/23 | 11 | 2129.2 | 2226.42 | 2314.21(0.26) | 2345.3(0.21) | 2344.67(-0.24) | 2345.19 | 1.7 | | 24 | 33(-2.4) | 50 | [12] | [0] | [2] | 20 | -365 | UT | 0 | OpenLong | | (7) | -11 | 27 | -17 | -20 | 0.7,52 | 84 | | 13 | Feb/23 | 10 | 2129.2 | 2226.42 | 2308.24(0.22) | 2340.34(0.08) | 2350.39(-0.3) | 2325.06 | 1.6 | | 24 | 35(-2.3) | 50 | [10] | [-6] | [-8] | 17 | -389 | DR | -0.6 | OpenShort | | (7) | -14 | 2 | -25 | -20 | 0.4,57 | 84 | | 14 | Feb/23 | 9 | 2129.2 | 2226.42 | 2303.23(0.22) | 2338.52(0.15) | 2357.56(-0.34) | 2323.11 | 1.5 | | 24 | 38(-1.7) | 50 | [10] | [-6] | [-23] | 34 | -382 | DR | -0.7 | OpenShort? | | (7) | -16 | -41 | -21 | -20 | 0.4,74 | 84 | | 15 | Feb/22 | 15 | 2110.83 | 2200.26 | 2298.25(0.28) | 2335.06(0.29) | 2365.59(0.17) | 2354.75 | 2.1 | | 22 | 39(-3.3) | 50 | [13] | [22] | [-10] | 71 | -117 | CR | -0.2 | HoldShort? | | (9) | 8 | -26 | -9 | -1 | 1.1,93 | 87 | | | | |
| 16 | Feb/22 | 14 | 2110.83 | 2200.26 | 2291.83(0.32) | 2328.42(0.37) | 2361.65(0.67) | 2375.23 | 2.3 | | 22 | 43(1.9) | 50 | [15] | [48] | [5] | 92 | 124 | UT | 0.3 | OpenLong | | (10) | 32 | 2 | -4 | 20 | 1.7,99 | 87 | | 17 | Feb/22 | 13 | 2110.83 | 2200.26 | 2284.52(0.33) | 2319.76(0.27) | 2345.94(0.67) | 2373.81 | 2.3 | | 22 | 41(2.8) | 50 | [16] | [45] | [14] | 97 | 137 | UT | 0.6 | OpenLong | | (10) | 32 | 17 | 3 | 20 | 1.9,99 | 87 | | 18 | Feb/22 | 12 | 2110.83 | 2200.26 | 2277.03(0.3) | 2313.41(0.38) | 2330.28(0.47) | 2360.88 | 2.2 | | 22 | 38(2.4) | 50 | [14] | [38] | [6] | 97 | 85 | UT | 0.7 | OpenLong | | (10) | 22 | -3 | 10 | 20 | 1.9,99 | 87 | | 19 | Feb/22 | 11 | 2110.83 | 2200.26 | 2270.27(0.33) | 2304.64(0.41) | 2319.49(0.65) | 2363.26 | 2.2 | | 22 | 36(3.4) | 50 | [16] | [48] | [22] | 103 | 151 | UT | 1.1 | HoldLong | | (10) | 31 | 37 | 13 | 20 | 2.3,95 | 87 | | 20 | Feb/22 | 10 | 2110.83 | 2200.26 | 2262.88(0.29) | 2295.31(0.3) | 2304.54(0.41) | 2335.08 | 1.9 | | 22 | 32(0.9) | 50 | [14] | [33] | [22] | 87 | 28 | UT | 0.8 | HoldLong | | (9) | 19 | 51 | 5 | 20 | 1.9,89 | 87 | | | | |
| 21 | Feb/22 | 9 | 2110.83 | 2200.26 | 2256.4(0.24) | 2288.34(0.23) | 2295.2(0.07) | 2296.67 | 1.6 | | 22 | 31(-1) | 50 | [11] | [15] | [-1] | 66 | -164 | CR | 0 | HoldShort? | | (6) | 3 | 2 | 2 | -20 | 1.1,88 | 87 | | 22 | Feb/19 | 15 | 2095.35 | 2173.84 | 2250.99(0.24) | 2283.13(0.31) | 2293.58(-0.13) | 2295.52 | 2 | | 18 | 32(-5.1) | 50 | [11] | [7] | [-7] | 65 | -220 | CR | 0.1 | HoldShort? | | (8) | -6 | -15 | -2 | -20 | 1.2,85 | 88 | | 23 | Feb/19 | 14 | 2095.35 | 2173.84 | 2245.63(0.26) | 2276.14(0.36) | 2296.53(0.29) | 2306.9 | 2.1 | | 18 | 37(0.7) | 50 | [12] | [28] | [9] | 73 | -25 | UT | 0.3 | OpenLong | | (9) | 14 | 24 | -3 | 18 | 1.6,83 | 88 | | 24 | Feb/19 | 13 | 2095.35 | 2173.84 | 2239.84(0.24) | 2267.94(0.29) | 2289.8(0.16) | 2288.52 | 1.9 | | 18 | 37(-0.5) | 50 | [11] | [20] | [-2] | 60 | -92 | CR | -0 | HoldShort | | (7) | 8 | 0 | -17 | 3 | 1.3,77 | 88 | | 25 | Feb/19 | 12 | 2095.35 | 2173.84 | 2234.46(0.26) | 2261.43(0.27) | 2286.08(0.2) | 2288.37 | 1.9 | | 18 | 37(0.3) | 50 | [12] | [22] | [1] | 70 | -88 | UT | 0.1 | OpenLong | | (8) | 10 | -0 | -8 | 20 | 1.4,85 | 88 | | | | |
| 26 | Feb/19 | 11 | 2095.35 | 2173.84 | 2228.74(0.26) | 2255.23(0.26) | 2281.48(0.39) | 2288.59 | 1.9 | | 18 | 37(1.3) | 50 | [12] | [31] | [-7] | 82 | 14 | CR | 0.2 | OpenShort | | (8) | 19 | -29 | -5 | 20 | 1.6,92 | 88 | | 27 | Feb/19 | 10 | 2095.35 | 2173.84 | 2222.99(0.3) | 2249.29(0.39) | 2272.67(0.75) | 2310.27 | 2.1 | | 18 | 36(5) | 50 | [14] | [51] | [26] | 110 | 213 | UT | 1 | HoldLong | | (10) | 36 | 50 | 4 | 20 | 2.4,100 | 88 | | 28 | Feb/19 | 9 | 2095.35 | 2173.84 | 2216.27(0.21) | 2240.66(0.21) | 2255.75(0.43) | 2273.26 | 1.8 | | 18 | 31(0.2) | 50 | [10] | [31] | [7] | 95 | 99 | UT | 0.6 | HoldLong? | | (7) | 21 | 5 | 3 | 20 | 1.8,100 | 88 | | 29 | Feb/18 | 15 | 2085.03 | 2152.46 | 2211.53(0.27) | 2235.9(0.24) | 2246.09(0.42) | 2269.9 | 2 | | 15 | 30(-2.4) | 50 | [13] | [32] | [8] | 98 | 1 | UT | 0.8 | HoldLong? | | (7) | 20 | 6 | 9 | 20 | 1.9,100 | 69 | | 30 | Feb/18 | 14 | 2085.03 | 2152.46 | 2205.65(0.25) | 2230.45(0.27) | 2236.79(0.35) | 2265.38 | 2 | | 15 | 33(2.3) | 50 | [12] | [29] | [15] | 98 | 17 | UT | 1 | OpenLong | | (8) | 17 | 28 | 8 | 20 | 2,98 | 69 | | | | |
| 31 | Feb/18 | 13 | 2085.03 | 2152.46 | 2200.11(0.19) | 2224.46(0.25) | 2228.99(0.14) | 2244.56 | 1.8 | | 15 | 31(0.8) | 50 | [9] | [17] | [10] | 85 | -43 | UT | 0.6 | HoldLong | | (7) | 7 | 26 | 2 | 10 | 1.6,95 | 69 | | 32 | Feb/18 | 12 | 2085.03 | 2152.46 | 2195.83(0.15) | 2218.86(0.17) | 2225.91(0.01) | 2225.65 | 1.6 | | 15 | 30(-0.3) | 50 | [7] | [9] | [-2] | 70 | -90 | CR | -0 | HoldShort | | (5) | 1 | 1 | -6 | -13 | 1.1,92 | 69 | | 33 | Feb/18 | 11 | 2085.03 | 2152.46 | 2192.45(0.16) | 2215.11(0.15) | 2225.58(-0.01) | 2224.96 | 1.6 | | 15 | 30(0.6) | 50 | [8] | [8] | [-1] | 73 | -103 | CR | -0 | HoldShort | | (5) | -1 | 2 | -8 | -1 | 1.2,93 | 69 | | 34 | Feb/18 | 10 | 2085.03 | 2152.46 | 2188.93(0.14) | 2211.73(0.19) | 2225.71(0.07) | 2223.41 | 1.5 | | 15 | 29(0.8) | 50 | [7] | [12] | [-3] | 78 | -30 | CR | -0.1 | OpenShort | | (5) | 3 | -4 | -6 | -3 | 1.3,95 | 69 | | 35 | Feb/18 | 9 | 2085.03 | 2152.46 | 2185.86(0.15) | 2207.48(0.24) | 2224.11(0.19) | 2226.36 | 1.6 | | 15 | 29(1.2) | 50 | [7] | [19] | [-2] | 88 | 29 | CR | 0.1 | OpenShort? | | (5) | 9 | -4 | -7 | 9 | 1.6,98 | 69 | | | | |
| 36 | Feb/17 | 15 | 2078.65 | 2129.06 | 2182.66(0.17) | 2202.25(0.25) | 2219.94(0.37) | 2229.16 | 1.8 | | 11 | 27(-0.5) | 50 | [8] | [27] | [4] | 97 | 89 | UT | 0.4 | HoldLong? | | (5) | 18 | 7 | -4 | 20 | 1.9,99 | 76 | | 37 | Feb/17 | 14 | 2078.65 | 2129.06 | 2179.04(0.17) | 2196.69(0.22) | 2211.82(0.33) | 2224.01 | 1.8 | | 11 | 28(2) | 50 | [8] | [25] | [2] | 97 | 75 | UT | 0.5 | OpenLong | | (5) | 16 | -2 | -3 | 20 | 1.9,99 | 76 | | 38 | Feb/17 | 13 | 2078.65 | 2129.06 | 2175.37(0.18) | 2191.87(0.22) | 2204.65(0.31) | 2225.6 | 1.8 | | 11 | 26(3.5) | 50 | [9] | [24] | [11] | 108 | 69 | UT | 1 | HoldLong | | (6) | 15 | 14 | 7 | 20 | 2.3,100 | 76 | | 39 | Feb/17 | 12 | 2078.65 | 2129.06 | 2171.47(0.15) | 2187.16(0.29) | 2197.75(0.32) | 2215.43 | 1.7 | | 11 | 22(3.3) | 50 | [7] | [26] | [8] | 108 | 92 | UT | 1 | HoldLong | | (5) | 15 | 14 | 4 | 20 | 2.4,98 | 76 | | 40 | Feb/17 | 11 | 2078.65 | 2129.06 | 2168.31(0.11) | 2180.86(0.23) | 2190.85(0.29) | 2205.52 | 1.5 | | 11 | 19(2.9) | 50 | [5] | [22] | [10] | 105 | 111 | UT | 0.9 | HoldLong | | (4) | 14 | 24 | 0 | 20 | 2.4,95 | 76 | | | | |
| 41 | Feb/17 | 10 | 2078.65 | 2129.06 | 2165.87(0.04) | 2175.76(0.14) | 2184.55(0.14) | 2188.53 | 1.3 | | 11 | 16(1.1) | 50 | [2] | [12] | [1] | 88 | 90 | UT | 0.3 | OpenLong | | (2) | 7 | 1 | 0 | 12 | 1.7,95 | 76 | | 42 | Feb/17 | 9 | 2078.65 | 2129.06 | 2165.04(0.06) | 2172.8(0.14) | 2181.57(0.11) | 2188.15 | 1.3 | | 11 | 15(1.4) | 50 | [3] | [11] | [1] | 95 | 61 | UT | 0.5 | OpenLong? | | (1) | 5 | -4 | 8 | 19 | 1.9,97 | 76 | | 43 | Feb/16 | 15 | 2074.01 | 2111.48 | 2163.84(0.07) | 2169.78(0.17) | 2179.1(0.12) | 2191.14 | 1.5 | | 9 | 14(0.8) | 50 | [3] | [13] | [9] | 105 | 68 | UT | 1.1 | CloseLong? | | (2) | 6 | 14 | 9 | 20 | 2.4,95 | 64 | | 44 | Feb/16 | 14 | 2074.01 | 2111.48 | 2162.35(0.07) | 2166.12(0.09) | 2176.56(0.26) | 2180.9 | 1.4 | | 9 | 13(0.7) | 50 | [3] | [17] | [7] | 88 | 83 | UT | 0.4 | HoldLong | | (2) | 12 | 10 | 10 | 20 | 1.9,90 | 64 | | 45 | Feb/16 | 13 | 2074.01 | 2111.48 | 2160.74(0.06) | 2164.25(0.05) | 2170.87(0.18) | 2174.02 | 1.3 | | 9 | 12(-0.7) | 50 | [3] | [13] | [3] | 72 | 37 | UT | 0.3 | OpenLong | | (2) | 9 | 1 | 9 | 19 | 1.4,87 | 64 | | | | |
| 46 | Feb/16 | 12 | 2074.01 | 2111.48 | 2159.38(0.08) | 2163.08(0.08) | 2166.96(0.14) | 2173.64 | 1.3 | | 9 | 13(-2.8) | 50 | [4] | [12] | [6] | 77 | -2 | UT | 0.7 | HoldLong | | (2) | 7 | -3 | 32 | 17 | 1.4,92 | 64 | | 47 | Feb/16 | 11 | 2074.01 | 2111.48 | 2157.63(0.13) | 2161.39(0.12) | 2164.04(0.17) | 2175.77 | 1.3 | | 9 | 16(-0.7) | 50 | [6] | [15] | [4] | 58 | -54 | UT | 1 | OpenLong | | (3) | 8 | -4 | 19 | 20 | 1.5,70 | 64 | | 48 | Feb/16 | 10 | 2074.01 | 2111.48 | 2154.9(0.12) | 2158.86(0.14) | 2160.47(0.22) | 2178.47 | 1.3 | | 9 | 16(-0.5) | 50 | [6] | [17] | [17] | 44 | 8 | UT | 1.4 | OpenLong | | (4) | 10 | 37 | 15 | 20 | 1.8,49 | 64 | | 49 | Feb/16 | 9 | 2074.01 | 2111.48 | 2152.36(0.07) | 2158.86(0) | 2155.68(-0.09) | 2152.42 | 1 | | 9 | 17(-2.8) | 50 | [3] | [-1] | [-3] | -18 | -144 | DR | -0.2 | OpenShort? | | (2) | -4 | -3 | -6 | -11 | 0,32 | 64 | | 50 | Feb/12 | 15 | 2069.83 | 2091.99 | 2150.85(0.09) | 2155.77(-0.01) | 2157.63(-0.07) | 2154.51 | 1.1 | | 6 | 20(-6.6) | 50 | [4] | [-0] | [-2] | 0 | -144 | DR | -0.2 | OpenShort? | | (2) | -3 | -6 | 0 | -2 | 0.2,45 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|