Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1899.4500      One month high (close): $2280.5200

BKNG Daily Change: -1.95%   Daily StdDev 3.3%   BKNG EMA_5_Trend: 1.26%   10Minute StdDev: $42.0978

Latest Price :  $2024.73(-1.95%)

Fri. Feb 5, 2021($25.8)   Thu. Feb 4, 2021($18.9)   Wed. Feb 3, 2021($25)   Tue. Feb 2, 2021($48.2)   Mon. Feb 1, 2021($12)   Fri. Jan 29, 2021($26.7)   Thu. Jan 28, 2021($53.4)   Wed. Jan 27, 2021($53)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: -0.7

Sample size 45   Avg positive next hour return: 0.56%(56%)   Avg negative next hour return: -0.8%(44%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   2100.5  2011.33  2047.48(0.13 2066.61(-0.32 2056.79(-0.392035.43-0.6    -1239(-3.1)-50[4][-17][-15]-17-281DR-0.5OpenShort?    (5)-12-27-17-20-0.3,4140

Daily Trend: %
Up Forces: 2047.48(hourly_sma_20 0.59%)  
Down Forces: 2011.33(daily_ema_10 -1.18%)  
Support Levels:
Resistance Levels: 2066.61(hourly_sma_10 1.53%)   2100.5(daily_ema_20 3.2%)  
 
2Feb/314   2100.5  2011.33  2044.84(0.22 2073.29(-0.21 2064.8(-0.272052.95-0.4    -1242(-1.4)-40[7][-11][-10]18-242DR-0.3OpenShort    (6)-8-21-9-200.2,6340
3Feb/313   2100.5  2011.33  2040.39(0.2 2077.62(-0.05 2070.39(-0.022066.74-0.3    -1243(-1.4)-30[6][-2][-1]33-72DR-0.1OpenShort    (8)-17-7-200.6,6840
4Feb/312   2100.5  2011.33  2036.31(0.22 2078.72(-0.04 2070.76(-0.092062.51-0.4    -1245(-1.2)-40[7][-3][-7]34-107DR-0.2OpenShort    (6)-3-6-8-200.5,7140
5Feb/311   2100.5  2011.33  2031.75(0.24 2079.48(0.37 2072.62(-0.182066.33-0.3    -1246(-0.3)-45[7][0][-15]45-108DR-0.1OpenShort    (8)-6-14-4-200.7,7740
 
6Feb/310   2100.5  2011.33  2026.95(0.24 2071.89(0.37 2076.43(-0.262075.46-0.2    -1246(0.8)-40[7][-2][-9]54-58DR-0OpenShort    (8)-8-8-6-201,7940
7Feb/39   2100.5  2011.33  2022.17(0.22 2064.27(0.44 2081.77(-0.152080.91-0.2    -1245(1.1)-30[7][2][2]5940RG-0Wait?    (8)-518-10-201.2,7940
8Feb/215   2108.55  2023.17  2017.69(0.22 2055.25(0.4 2084.84(-0.092068.61-0.4    -1044(1)-35[7][4][-7]5813CR-0.3HoldShort?    (6)-3-5-16-201.1,8041
9Feb/214   2108.55  2023.17  2013.33(0.09 2047.04(0.38 2086.67(0.022071.8-0.3    -1043(1.6)-50[3][6][-9]72207CR-0.3HoldShort    (8)1-20-1441.3,8941
10Feb/213   2108.55  2023.17  2011.54(0.15 2039.25(0.54 2086.34(0.922085.39-0.2    -1042(2.7)-30[5][36][-5]89447CR-0OpenShort    (4)28-25-1201.7,9641
 
11Feb/212   2108.55  2023.17  2008.43(0.18 2028.35(0.59 2067.34(1.012102.16-0.1    -1039(4.6)0[5][39][14]105540RG0.8SmallShort    (7)3098202.2,10041
12Feb/211   2108.55  2023.17  2004.8(0.16 2016.4(0.66 2046.76(1.042096.25-0.1    -1034(5.5)-0[5][41][26]113556RG1.3SmallShort    (6)312837202.5,10041
13Feb/210   2108.55  2023.17  2001.67(0.18 2003.17(0.47 2025.67(0.912077.76-0.3    -1029(4.1)0[5][35][22]92428RG1.7SmallShort    (4)271233202.5,7941
14Feb/29   2108.55  2023.17  1998.14(0.25 1993.9(0.5 2007.41(0.772070.14-0.4    -1025(4.9)15[8][31][60]80306UT2.4OpenLong?    (5)2312530202.7,6241
15Feb/115   2113.68  2031.68  1993.16(0.04 1984.01(0.1 1992.16(0.141990.38-1.1    -1220(-7.7)-45[1][4][-3]2-16CR-0.1HoldShort?    (2)4-1471-0.1,5434
 
16Feb/114   2113.68  2031.68  1992.29(0.26 1982(0.1 1989.36(0.171999.26-1.1    -1227(-3.7)10[8][7][8]-6-181RG0.3Wait    (2)5132200.2,3934
17Feb/113   2113.68  2031.68  1987.14(0.2 1982(-0)  1986.04(0.271990.79-1.1    -1231(-1.1)0[6][8][6]-11-111RG0.1Wait    (8)873200.1,3734
18Feb/112   2113.68  2031.68  1983.19(0.12 1980.12(0.03 1980.67(0.011986.45-1.2    -1232(-1.7)-35[4][-0][-4]-18-92DR0.2OpenShort    (6)0-12-6160.1,3034
19Feb/111   2113.68  2031.68  1980.88(0.17 1979.62(-0.21 1980.39(0.231993.9-1.1    -1234(-1.6)10[5][3][17]-12-42RG0.4Wait    (4)7281200.4,2834
20Feb/110   2113.68  2031.68  1977.53(0.14 1983.82(-0.24 1975.86(0.061976.4-1.3    -1236(-2.5)-35[4][-3][-3]-20-132DR0OpenShort    (4)2-10-1220-0,3034
 
21Feb/19   2113.68  2031.68  1974.74(0.19 1988.52(-0.23 1974.65(0.031982.64-1.2    -1238(-2.5)-0[6][-3][12]1-139RG0.2Wait?    (5)130-3200.2,4634
22Jan/2915   2125.76  2044.66  1970.96(0.16 1993.2(-0.35 1974.11(-0.281963.94-1.5    -1341(-0.8)-50[5][-16][-15]-16-261DR-0.2OpenShort?    (5)-9-33-9-20-0.2,3927
23Jan/2914   2125.76  2044.66  1970.96(-0)  2000.18(-0.11 1979.57(0.041985.07-1.3    -1341(-0.2)-45[-0][-4][5]17100DP0.1OpenShort    (7)122-0-200.4,5727
24Jan/2913   2125.76  2044.66  1967.83(-0.06 2000.18(0)  1978.86(-0.651971.27-1.5    -1342(-0.9)-50[-2][-24][-10]9-82DT-0.2OpenShort    (-1)-202-9-200.1,5627
25Jan/2912   2125.76  2044.66  1969.08(-0.1 2002.31(-0.01 1991.78(-0.531970.31-1.5    -1342(-1.1)-50[-3][-20][-15]10-22DT-0.5OpenShort    (-2)-16-15-9-200,6027
 
26Jan/2911   2125.76  2044.66  1971.14(-0.1 2002.57(0.42 2002.39(-0.491979.94-1.4    -1344(-1.1)-50[-3][-13][-22]1818DT-0.5OpenShort    (-3)-15-18-19-200.2,6327
27Jan/2910   2125.76  2044.66  1973.09(-0.08 1994.21(0.4 2012.3(-0.421991.26-1.3    -1345(-1.8)-50[-2][-11][-4]3664DT-0.4OpenShort    (-2)-1315-11-200.4,7627
28Jan/299   2125.76  2044.66  1974.71(-0.15 1986.26(0.21 2020.79(-0.251981.51-1.4    -1346(-1.7)-50[-5][-9][-34]37116DT-0.8OpenShort?    (-3)-8-83-11-200.1,8427
29Jan/2815   2139.68  2068.71  1977.63(-0.02 1982.14(0.55 2025.91(0.652035.91-1    -1048(-2.7)-35[-1][26][13]74469UR0.2SmallShort?    (-0)20195201.1,9635
30Jan/2814   2139.68  2068.71  1977.94(0.02 1971.23(0.52 2012.83(0.52023.32-1.2    -1051(0)-35[1][22][5]69336RG0.2Wait    (-2)16-913200.9,9635
 
31Jan/2813   2139.68  2068.71  1977.6(0.02 1960.97(0.63 2002.75(1.352029.51-1.1    -1051(0)-10[1][50][11]70577RG0.5Wait    (1)42-729201,9535
32Jan/2812   2139.68  2068.71  1977.26(0.01 1948.71(0.69 1976.13(1.252033.68-1.1    -1051(0.8)-25[0][48][31]58591RG1.1SmallShort    (1)394130201.1,8035
33Jan/2811   2139.68  2068.71  1977.04(-0.02 1935.28(0.1 1951.73(0.692007.14-1.3    -1050(0.2)-15[-1][21][44]30342UR1.1SmallShort    (-2)215836200.6,6535
34Jan/2810   2139.68  2068.71  1977.5(0.03 1933.27(-0.13 1938.37(0.451970.49-1.7    -1050(0)-10[1][10][15]-1643RG0.7Wait    (-4)14-41720-0.1,3735
35Jan/289   2139.68  2068.71  1976.97(0.01 1935.85(-0.2 1929.63(0.541972.94-1.7    -1050(0)0[0][12][58]-32105RG0.9SmallShort?    (1)17126720-0.1,2135
 
36Jan/2715   2147.31  2082.03  1976.85(-0.22 1939.71(-0.63 1919.19(-0.111896.37-2.6    -1250(-1.6)-50[-7][-19][-11]-77-218DT-0.5HoldShort?    (-6)-3-25-2-20-1.6,1318
37Jan/2714   2147.31  2082.03  1981.2(-0.41 1951.96(-0.57 1921.29(0.131911.72-2.4    -1251(-0.8)-50[-13][-12][-16]-6695DT-0.2OpenShort    (-6)4-466-20-1.4,1918
38Jan/2713   2147.31  2082.03  1989.33(-0.34 1963.17(-0.5 1918.82(-0.491940.32-2.1    -1252(-1.5)-50[-11][-30][11]-54-29DP0.4OpenShort    (-11)-15221220-1,2118
39Jan/2712   2147.31  2082.03  1996.14(-0.38 1973.12(-0.58 1928.17(-0.721926.82-2.3    -1254(-0.4)-50[-12][-39][1]-70-148DP-0OpenShort    (-12)-23108-20-1.3,1318
40Jan/2711   2147.31  2082.03  2003.66(-0.41 1984.65(-0.48 1942.07(-0.931920.7-2.3    -1254(0.6)-50[-13][-44][-5]-83-231DT-0.4HoldShort    (-13)-2923-15-20-1.6,718
 
41Jan/2710   2147.31  2082.03  2011.93(-0.46 1994.22(-0.58 1960.24(-1.131906.89-2.5    -1254(3.5)-50[-14][-52][-14]-90-341DT-1OpenShort    (-15)-3512-19-20-2,1018
42Jan/279   2147.31  2082.03  2021.3(-0.49 2005.81(-0.64 1982.64(-1.241899.39-2.6    -1250(6.1)-50[-15][-57][-69]-95-418DT-1.7OpenShort?    (-16)-39-138-24-20-2.5,1818
43Jan/2615   2160.88  2113.12  2031.19(-0.29 2018.8(-0.15 2007.52(-0.521987.08-2.3    -844(-14.5)-50[-9][-24][-13]-39-60DT-0.5OpenShort?    (-9)-16-14-9-20-1,3633
44Jan/2614   2160.88  2113.12  2037.07(-0.31 2021.74(0.18 2018.06(-0.451996.32-2.1    -858(-4.4)-50[-10][-17][-19]-322DT-0.5OpenShort    (-9)-14-23-7-20-0.9,4133
45Jan/2613   2160.88  2113.12  2043.34(-0.31 2018.09(0.2 2027.23(-0.052011.5-1.9    -863(-4.2)-50[-10][-4][-10]-22141DT-0.3OpenShort    (-9)-2-12-4-20-0.7,4633
 
46Jan/2612   2160.88  2113.12  2049.72(-0.3 2013.99(0.18 2028.21(-0.042018.9-1.8    -867(-1.5)-50[-10][-4][-4]-13144DT-0.2OpenShort    (-10)-1-81-18-0.6,5233
47Jan/2611   2160.88  2113.12  2055.89(-0.23 2010.44(-0.25 2028.98(-0.052023.78-1.8    -869(-1.6)-50[-7][-10][1]-1061DP-0.1OpenShort    (-9)-2-25920-0.6,5533
48Jan/2610   2160.88  2113.12  2060.72(-0.21 2015.5(-0.18 2030.09(0.232039.82-1.6    -870(-2.2)-50[-7][-0][8]-10169UR0.2SmallShort    (-7)7-3-320-0.4,5033
49Jan/269   2160.88  2113.12  2065.02(-0.22 2019.16(-0.17 2025.41(0.822042.16-1.5    -872(-2.1)-15[-7][19][22]-17319UR0.3SmallShort?    (-7)2640-620-0.4,4333
50Jan/2515   2167.64  2137.75  2069.6(-0.29 2022.66(-0.34 2008.94(0.462016.41-2.4    -774(-16.8)-50[-9][4][-1]-36146RG0.1Wait?    (-9)15-10-1220-0.9,3737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA