Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2280.5200 (1.76%) ($2243.9900 - $2290.3800) on Fri. Jan. 8, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.22% (three month average)
RSI   67
Latest Price   $2280.5200(1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend   BKNG advances 3.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(62%)    PEJ(59%)    VT(54%)    EWG(52%)    EWI(52%)
Factors Impacting BKNG price   BKNG will decline at least -1.61% in a week (0% probabilities).
VIXM(-38%)    UUP(-26%)    VXX(-11%)    TLT(-7%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.61% (StdDev 3.22%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $2225.42(2.48%)
10 Day Moving Average   $2200.28(3.65%)
20 Day Moving Average   $2148.64(6.14%)
To recent high   0%
To recent low   42.3%
Market Cap   $93.384b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.13% (three month std-dev: 3.22%) daily (68% of days).

Sample size 28 Average positive next day return: 1.54%(61%) Average negative next day return: -0.55%(39%) Sample size 28 Average positive next three day return: 2.03%(79%) Average negative next three day return: -2.01%(21%) Sample size 28 Average positive next weekly return: 2.7%(71%) Average negative next weekly return: -2.33%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2021	1908.56	2148.64	2200.28	2225.42	2237.56	2254.72	2280.52(1.76%)	UT	OpenLong	75	0.8	362	70	408	222	0.31	63%	0.28	47.6	3.22%	1.2	2	67	1.6
2	Jan_7_2021	1903.28	2139.46	2182.75	2214.12	2210.97	2244.61	2241(-0.56%)	UD	OpenLong	75	0.4	358	100	405	217	0.3	64%	0.26	51.1	3.22%	0.5	1.7	65	1.5
3	Jan_6_2021	1898.43	2131.4	2164.42	2207.6	2208.09	2220.4	2253.64(3.17%)	UT	OpenLong	75	0.8	671	40	775	360	0.32	64%	0.26	55.4	3.23%	1.4	2.2	68	-0.4
4	Jan_5_2021	1893.54	2124.52	2146.08	2194.05	2196.88	2177.33	2184.41(0.78%)	DP	OpenShort	-75	-0.2	-212	-60	-262	-60	0.35	64%	0.24	66.5	3.21%	0.6	1.3	65	-0.5
5	Jan_4_2021	1889.1	2120.98	2138.2	2185.24	2194.38	2195.78	2167.51(-2.54%)	DT	OpenShort	-75	-0.4	-197	20	-244	-55	0.27	64%	0.26	72	3.21%	-1.1	1	61	-1.6

6	Dec_31_2020	1884.15	2117.19	2132.42	2169.33	2186.61	2216.42	2224.05(0.71%)	UT	OpenLong	75	1.3	596	120	690	312	0.12	63%	0.23	69	3.21%	1.5	2.5	65	1.2
7	Dec_30_2020	1879.92	2109.34	2119.73	2145.76	2152.59	2192.98	2208.41(1.03%)	UT	OpenLong	75	1.7	693	140	808	347	0.18	64%	0.22	61.2	3.21%	1.2	2.8	63	1.3
8	Dec_29_2020	1875.82	2101.27	2107.99	2114.58	2127.43	2156.81	2185.87(2.13%)	UT	OpenLong	75	2.4	854	110	1002	411	0.34	64%	0.23	50	3.22%	0.5	2.8	64	0.2
9	Dec_28_2020	1871.56	2093.35	2096.15	2091.95	2094.95	2112.2	2140.35(2.51%)	UT	OpenLong	75	1.8	338	60	399	154	0.25	66%	0.27	39.4	3.22%	0.5	1.8	50	1.2
10	Dec_24_2020	1866.44	2088.88	2090.63	2085.28	2075.9	2098.05	2087.97(-0.87%)	UD	OpenLong	75	0.1	238	60	283	102	0.18	66%	0.2	41.5	3.2%	-2.4	-0	44	1.3

11	Dec_23_2020	1862.78	2087.87	2092.53	2089.94	2079.45	2077.69	2106.19(2.61%)	UT	OpenLong	75	0.6	310	-20	367	139	0.25	64%	0.24	49.2	3.2%	1.8	0.7	52	0.5
12	Dec_22_2020	1858.41	2087.56	2092.47	2089.95	2080.23	2053.75	2052.54(-0.97%)	DT	OpenShort	-75	-1.4	-486	-100	-570	-234	0.2	64%	0.22	54.4	3.2%	-0.6	-1.3	48	-0.7
13	Dec_21_2020	1854.38	2086.39	2096.44	2099.48	2094.98	2081.22	2072.7(-1.63%)	DT	OpenShort	-75	-0.9	-421	-50	-496	-197	0.35	61%	0.22	43.3	3.2%	-0.7	-0.5	57	-1.6
14	Dec_18_2020	1850.22	2082.88	2102.19	2099.68	2105.35	2106.72	2107(-0.2%)	UD	OpenLong	75	0.2	32	10	35	24	0.53	59%	0.23	28.5	3.25%	0.4	0.7	68	1.2
15	Dec_17_2020	1845.98	2078.23	2103.31	2096.28	2098.23	2108.75	2111.26(0.24%)	UT	OpenLong	75	0.4	107	40	122	63	0.23	59%	0.22	29.7	3.27%	1.2	0.9	62	1.6

16	Dec_16_2020	1841.91	2074.91	2101.64	2095.7	2092.91	2103.99	2106.23(0.29%)	UT	OpenLong	75	0.3	211	30	243	113	0.18	59%	0.23	35.3	3.28%	1.2	0.8	58	1.5
17	Dec_15_2020	1837.63	2073.46	2098.77	2096.21	2093.44	2087.71	2100.23(1.28%)	UT	OpenLong	75	0.1	82	-20	92	51	0.24	59%	0.22	45.3	3.28%	0.7	0.7	49	0.8
18	Dec_14_2020	1833.62	2073.71	2094.47	2093.51	2093.21	2081.84	2073.68(-0.78%)	DT	OpenShort	-75	-0.5	-246	-40	-294	-101	0.27	59%	0.21	42.4	3.28%	-0.9	-0	60	-0.6
19	Dec_11_2020	1829.86	2072.76	2090.98	2104.91	2096.14	2099.18	2089.99(-0.87%)	DT	OpenShort	-75	-0.4	-148	-0	-181	-47	0.28	58%	0.22	83.2	3.28%	-0.6	0.4	65	0.3
20	Dec_10_2020	1825.88	2066.87	2087.57	2111.02	2106.77	2104.58	2108.36(-0.02%)	UD	OpenLong	75	-0.1	125	-10	137	88	0.33	56%	0.21	96.8	3.29%	-0.2	0.9	64	0.9

21	Dec_9_2020	1821.99	2061.53	2083.19	2108.27	2110.96	2093.1	2108.81(1.06%)	DP	OpenShort	-75	0	-195	-60	-239	-62	0.67	56%	0.22	123.4	3.31%	-0.1	1	58	1
22	Dec_8_2020	1817.98	2056.56	2082.16	2101.6	2111.18	2108.95	2086.71(-2.06%)	DT	OpenShort	-75	-0.3	-219	10	-267	-74	0.33	56%	0.21	156.6	3.31%	-2	0.7	50	1.6
23	Dec_7_2020	1814.22	2057.67	2075.84	2094.81	2107.69	2128.83	2130.69(0.48%)	UT	OpenLong	75	0.8	357	90	413	188	0.26	56%	0.22	201.7	3.3%	1	1.5	50	1.1
24	Dec_4_2020	1810.18	2041.37	2062.02	2074.66	2088.58	2113.41	2120.52(1.24%)	UT	OpenLong	75	0.6	521	100	611	252	0.29	56%	0.21	134.1	3.33%	0.7	1.1	57	1.2
25	Dec_3_2020	1806.41	2024.6	2050.7	2061	2065.91	2086.56	2094.64(0.93%)	UT	OpenLong	75	0.4	374	80	438	180	0.26	56%		110.8	3.33%	1.6	0.8	64	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.