|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2052.5400 One month high (close): $2280.5200
BKNG Daily Change: 1.76% Daily StdDev 3.22% BKNG EMA_5_Trend: 0.51% 10Minute StdDev: $19.443
Latest Price : $2280.52(1.76%) | Tue. Jan 12, 2021($20) Mon. Jan 11, 2021($18.2) Fri. Jan 8, 2021($16.5) Thu. Jan 7, 2021($20.9) Wed. Jan 6, 2021($36.3) Tue. Jan 5, 2021($26) Mon. Jan 4, 2021($30.2) Thu. Dec 31, 2020($10)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 2148.64 | 2200.28 | 2254.48(0.19) | 2259.6(0.19) | 2271.41(0.17) | 2278.46 | 1.9 | | 8 | 30(-2.3) | 50 | [6] | [12] | [6] | 71 | -37 | UT | 0.4 | OpenLong? | | (3) | 5 | 10 | 6 | 18 | 1.2,91 | 67 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2259.6(hourly_sma_10 -0.83%) 2254.48(hourly_sma_20 -1.05%) 2200.28(daily_ema_10 -3.43%) 2148.64(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 2148.64 | 2200.28 | 2250.31(0.15) | 2255.34(0.19) | 2267.47(0.12) | 2271.38 | 1.8 | | 8 | 32(-0.7) | 50 | [5] | [10] | [3] | 62 | -32 | UT | 0.2 | OpenLong | | (6) | 4 | 5 | 5 | 10 | 1,87 | 67 | | 3 | Jan/8 | 13 | 2148.64 | 2200.28 | 2246.91(0.12) | 2251.12(0.11) | 2264.64(0.2) | 2267.67 | 1.8 | | 8 | 33(-0.8) | 50 | [4] | [11] | [2] | 59 | 20 | UT | 0.1 | OpenLong | | (5) | 6 | -5 | 8 | 20 | 1,84 | 67 | | 4 | Jan/8 | 12 | 2148.64 | 2200.28 | 2244.26(0.14) | 2248.64(0.06) | 2260.04(0.27) | 2271.5 | 1.8 | | 8 | 33(-2.5) | 50 | [4] | [13] | [8] | 54 | 50 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | 9 | 20 | 1.2,74 | 67 | | 5 | Jan/8 | 11 | 2148.64 | 2200.28 | 2241.22(0.17) | 2247.36(0.05) | 2254.03(0.28) | 2268.04 | 1.8 | | 8 | 36(-4.5) | 50 | [5] | [13] | [10] | 48 | 21 | UT | 0.6 | OpenLong | | (4) | 9 | 13 | 10 | 20 | 1.1,70 | 67 | | | | |
| 6 | Jan/8 | 10 | 2148.64 | 2200.28 | 2237.33(0.2) | 2246.13(-0.06) | 2247.78(0.2) | 2258.76 | 1.6 | | 8 | 40(-3) | 50 | [6] | [9] | [6] | 34 | -50 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 6 | 20 | 0.8,64 | 67 | | 7 | Jan/8 | 9 | 2148.64 | 2200.28 | 2232.94(0.18) | 2247.52(-0.1) | 2243.22(0.25) | 2257.23 | 1.6 | | 8 | 43(-1.9) | 50 | [6] | [10] | [11] | 27 | -8 | UT | 0.5 | OpenLong? | | (6) | 8 | 18 | 5 | 20 | 0.8,57 | 67 | | 8 | Jan/7 | 15 | 2139.46 | 2182.75 | 2228.94(0.15) | 2247.52(-0) | 2237.6(0.02) | 2244.69 | 1.8 | | 8 | 45(-9.7) | 50 | [5] | [4] | [0] | 18 | -77 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | -0 | -14 | 0.5,55 | 65 | | 9 | Jan/7 | 14 | 2139.46 | 2182.75 | 2225.66(0.17) | 2249.8(0.01) | 2237.24(-0.15) | 2241.44 | 1.7 | | 8 | 55(-3.4) | 50 | [5] | [-1] | [-1] | 15 | -138 | DR | 0.1 | OpenShort | | (5) | -5 | 7 | -3 | -20 | 0.5,52 | 65 | | 10 | Jan/7 | 13 | 2139.46 | 2182.75 | 2221.79(0.17) | 2249.5(0.01) | 2240.68(-0.17) | 2236.81 | 1.6 | | 8 | 58(-2.9) | 40 | [5] | [-2] | [-5] | 12 | -141 | DR | -0.1 | OpenShort | | (5) | -5 | 1 | -11 | -20 | 0.4,52 | 65 | | | | |
| 11 | Jan/7 | 12 | 2139.46 | 2182.75 | 2218.09(0.17) | 2249.36(0.18) | 2244.48(-0.33) | 2235.92 | 1.6 | | 8 | 61(-4.9) | 40 | [5] | [-4] | [-6] | 19 | -173 | DR | -0.2 | OpenShort | | (5) | -10 | 9 | -16 | -20 | 0.5,56 | 65 | | 12 | Jan/7 | 11 | 2139.46 | 2182.75 | 2214.4(0.2) | 2245.27(0.12) | 2251.82(-0.44) | 2229.17 | 1.5 | | 8 | 66(-3.5) | 25 | [6] | [-8] | [-15] | 24 | -237 | DR | -0.6 | OpenShort | | (5) | -14 | -19 | -17 | -20 | 0.4,64 | 65 | | 13 | Jan/7 | 10 | 2139.46 | 2182.75 | 2210.02(0.22) | 2242.69(0.13) | 2261.85(-0.02) | 2242.85 | 1.7 | | 8 | 70(-0.3) | 30 | [7] | [5] | [-12] | 46 | -74 | CR | -0.5 | HoldShort | | (8) | -1 | -22 | -17 | -20 | 0.8,76 | 65 | | 14 | Jan/7 | 9 | 2139.46 | 2182.75 | 2205.17(0.22) | 2239.87(0.21) | 2262.37(0.18) | 2258.67 | 2 | | 8 | 70(3) | 50 | [7] | [13] | [0] | 68 | 67 | UT | -0.1 | OpenLong? | | (8) | 6 | 4 | -14 | 13 | 1.3,85 | 65 | | 15 | Jan/6 | 15 | 2131.4 | 2164.42 | 2200.4(0.09) | 2235.09(0.29) | 2258.32(0.18) | 2255.78 | 2.3 | | 6 | 67(-3) | 20 | [3] | [13] | [-8] | 76 | 205 | CR | -0.1 | OpenShort? | | (7) | 6 | -23 | -6 | 3 | 1.4,91 | 68 | | | | |
| 16 | Jan/6 | 14 | 2131.4 | 2164.42 | 2198.37(0.12) | 2228.52(0.46) | 2254.24(0.69) | 2272.65 | 2.6 | | 6 | 70(6.1) | 50 | [4] | [32] | [1] | 96 | 395 | UT | 0.5 | OpenLong | | (4) | 21 | -9 | 4 | 20 | 1.9,98 | 68 | | 17 | Jan/6 | 13 | 2131.4 | 2164.42 | 2195.75(0.14) | 2218.35(0.46) | 2238.72(0.68) | 2279.28 | 2.7 | | 6 | 64(8.7) | 50 | [4] | [32] | [25] | 110 | 412 | UT | 1.2 | HoldLong | | (4) | 21 | 47 | 11 | 20 | 2.4,100 | 68 | | 18 | Jan/6 | 12 | 2131.4 | 2164.42 | 2192.68(0.07) | 2208.16(0.3) | 2223.53(0.28) | 2245.45 | 2.1 | | 6 | 55(3.7) | 50 | [2] | [16] | [11] | 93 | 240 | UT | 0.7 | OpenLong | | (2) | 9 | 10 | 19 | 20 | 1.7,100 | 68 | | 19 | Jan/6 | 11 | 2131.4 | 2164.42 | 2191.2(0.07) | 2201.52(0.34) | 2217.38(0.25) | 2238.44 | 1.9 | | 6 | 51(2.5) | 40 | [2] | [16] | [7] | 84 | 211 | UT | 0.7 | OpenLong | | (2) | 8 | 4 | 10 | 20 | 1.7,91 | 68 | | 20 | Jan/6 | 10 | 2131.4 | 2164.42 | 2189.77(0.05) | 2194.08(0.33) | 2211.86(0.41) | 2235.38 | 1.9 | | 6 | 49(2.9) | 50 | [2] | [20] | [25] | 77 | 264 | UT | 0.9 | OpenLong | | (2) | 13 | 58 | 7 | 20 | 1.7,84 | 68 | | | | |
| 21 | Jan/6 | 9 | 2131.4 | 2164.42 | 2188.78(-0.03) | 2186.83(0.15) | 2202.8(0.22) | 2195.04 | 1.2 | | 6 | 46(0) | 25 | [-1] | [11] | [-4] | 37 | 113 | RG | -0.3 | Wait? | | (-2) | 7 | -12 | 1 | -5 | 0.2,82 | 68 | | 22 | Jan/5 | 15 | 2124.52 | 2146.08 | 2189.41(0.01) | 2183.53(0.28) | 2197.98(0.24) | 2203.36 | 1.7 | | 4 | 46(-7.3) | 20 | [0] | [13] | [-2] | 53 | 111 | CR | 0.2 | HoldShort? | | (-0) | 7 | -16 | 17 | 4 | 0.6,88 | 65 | | 23 | Jan/5 | 14 | 2124.52 | 2146.08 | 2189.1(0.03) | 2177.35(0.32) | 2192.78(0.33) | 2214.7 | 1.9 | | 4 | 53(1) | 35 | [1] | [17] | [11] | 56 | 174 | UT | 0.9 | OpenLong | | (1) | 10 | 6 | 27 | 20 | 1,81 | 65 | | 24 | Jan/5 | 13 | 2124.52 | 2146.08 | 2188.53(0.02) | 2170.46(0.22) | 2185.65(0.43) | 2210.81 | 1.8 | | 4 | 52(0.7) | 50 | [1] | [18] | [20] | 35 | 190 | UT | 1 | OpenLong | | (1) | 13 | 30 | 19 | 20 | 0.9,62 | 65 | | 25 | Jan/5 | 12 | 2124.52 | 2146.08 | 2188.03(-0.02) | 2165.71(-0.12) | 2176.29(0.25) | 2190.09 | 1.4 | | 4 | 52(-0.1) | 50 | [-1] | [7] | [19] | 1 | 93 | UR | 0.6 | SmallShort | | (-1) | 8 | 28 | 10 | 20 | 0.1,48 | 65 | | | | |
| 26 | Jan/5 | 11 | 2124.52 | 2146.08 | 2188.57(-0.06) | 2168.23(-0.23) | 2170.86(0.08) | 2170.96 | 1 | | 4 | 52(0.7) | 25 | [-2] | [-1] | [3] | -25 | 0 | RG | 0 | Wait | | (-2) | 3 | -9 | 9 | 20 | -0.7,43 | 65 | | 27 | Jan/5 | 10 | 2124.52 | 2146.08 | 2189.92(-0.03) | 2173.15(-0.19) | 2169.08(0.33) | 2177.34 | 1.1 | | 4 | 51(0.3) | 40 | [-1] | [8] | [6] | -22 | 52 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 14 | 20 | -0.5,41 | 65 | | 28 | Jan/5 | 9 | 2124.52 | 2146.08 | 2190.67(-0.03) | 2177.2(-0.17) | 2161.93(0.31) | 2179.06 | 1.1 | | 4 | 51(0.1) | 50 | [-1] | [8] | [13] | -28 | 56 | UR | 0.7 | SmallShort? | | (-1) | 10 | 22 | 16 | 20 | -0.5,35 | 65 | | 29 | Jan/4 | 15 | 2120.98 | 2138.2 | 2191.27(-0.08) | 2180.88(-0.21) | 2155.26(0.01) | 2164.02 | 0.9 | | 3 | 51(-1) | 30 | [-3] | [-3] | [3] | -51 | -37 | RG | 0.4 | Wait? | | (-2) | 0 | 2 | 20 | -10 | -1.1,27 | 61 | | 30 | Jan/4 | 14 | 2120.98 | 2138.2 | 2193.13(-0.04) | 2185.46(-0.24) | 2155.13(-0.48) | 2162.92 | 0.9 | | 3 | 52(1.5) | 20 | [-1] | [-18] | [0] | -65 | -223 | RG | 0.3 | Wait | | (-3) | -15 | 1 | 8 | -20 | -1.3,18 | 61 | | | | |
| 31 | Jan/4 | 13 | 2120.98 | 2138.2 | 2194.07(-0.04) | 2190.72(-0.21) | 2165.59(-0.53) | 2162.08 | 0.9 | | 3 | 50(1.9) | 25 | [-1] | [-19] | [5] | -76 | -243 | RG | -0.2 | Wait | | (-2) | -17 | 30 | -10 | -20 | -1.4,9 | 61 | | 32 | Jan/4 | 12 | 2120.98 | 2138.2 | 2194.84(-0.09) | 2195.29(-0.25) | 2177.22(-0.7) | 2141.55 | 0.5 | | 3 | 48(6.8) | -25 | [-3] | [-26] | [-22] | -110 | -326 | DT | -1.6 | HoldShort | | (-3) | -22 | -6 | -61 | -20 | -2.4,0 | 61 | | 33 | Jan/4 | 11 | 2120.98 | 2138.2 | 2196.77(-0.08) | 2200.85(-0.26) | 2192.47(-0.64) | 2145.75 | 0.5 | | 3 | 41(7.7) | -20 | [-3] | [-24] | [-28] | -90 | -310 | DT | -2.5 | OpenShort | | (-3) | -20 | -25 | -59 | -20 | -2.7,28 | 61 | | 34 | Jan/4 | 10 | 2120.98 | 2138.2 | 2198.42(-0.05) | 2206.61(-0.17) | 2206.5(-0.42) | 2163.33 | 0.9 | | 3 | 34(2.1) | -20 | [-2] | [-15] | [-39] | -47 | -214 | DT | -2.8 | OpenShort | | (-1) | -13 | -73 | -41 | -20 | -2.3,61 | 61 | | 35 | Jan/4 | 9 | 2120.98 | 2138.2 | 2199.57(0.1) | 2210.35(0.07) | 2206.5(-0) | 2215.27 | 2.1 | | 3 | 32(-2.3) | 20 | [3] | [3] | [-2] | 72 | -29 | CR | -0 | HoldShort? | | (2) | -0 | -7 | -1 | 2 | 1.1,94 | 61 | | | | |
| 36 | Dec/31 | 15 | 2117.19 | 2132.42 | 2197.46(0.12) | 2208.91(0.1) | 2215.85(0.11) | 2220.23 | 2.4 | | 4 | 34(-8.9) | 45 | [4] | [8] | [3] | 88 | 7 | UT | 0.3 | HoldLong? | | (3) | 3 | 3 | 5 | 14 | 1.5,100 | 65 | | 37 | Dec/31 | 14 | 2117.19 | 2132.42 | 2194.74(0.18) | 2206.69(0.12) | 2213.35(0.19) | 2217.77 | 2.3 | | 4 | 43(-3.9) | 50 | [6] | [11] | [1] | 75 | -31 | UT | 0.2 | HoldLong | | (4) | 6 | 3 | -2 | 10 | 1.2,95 | 65 | | 38 | Dec/31 | 13 | 2117.19 | 2132.42 | 2190.88(0.16) | 2204.14(0.11) | 2209.24(0.11) | 2215.92 | 2.3 | | 4 | 47(-2.6) | 35 | [5] | [8] | [4] | 75 | -24 | UT | 0.3 | HoldLong | | (6) | 3 | 9 | 0 | 13 | 1.2,95 | 65 | | 39 | Dec/31 | 12 | 2117.19 | 2132.42 | 2187.32(0.15) | 2201.65(0.04) | 2206.71(0.08) | 2209.78 | 2.2 | | 4 | 49(-2.1) | 25 | [5] | [6] | [-1] | 73 | -31 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 2 | 17 | 1.1,95 | 65 | | 40 | Dec/31 | 11 | 2117.19 | 2132.42 | 2184.06(0.16) | 2200.8(0.15) | 2204.91(0.13) | 2215.57 | 2.3 | | 4 | 51(-1.2) | 40 | [5] | [9] | [5] | 80 | 12 | UT | 0.5 | HoldLong | | (5) | 4 | 11 | 0 | 14 | 1.4,95 | 65 | | | | |
| 41 | Dec/31 | 10 | 2117.19 | 2132.42 | 2180.53(0.16) | 2197.41(0.14) | 2201.97(0.09) | 2207.72 | 2.1 | | 4 | 53(-0.5) | 40 | [5] | [8] | [7] | 75 | -18 | UT | 0.3 | HoldLong | | (5) | 3 | 15 | 8 | 4 | 1.2,95 | 65 | | 42 | Dec/31 | 9 | 2117.19 | 2132.42 | 2177.07(0.12) | 2194.4(0.08) | 2200.04(0.05) | 2197.22 | 1.9 | | 4 | 53(-1.7) | 35 | [4] | [6] | [-2] | 66 | -16 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | 6 | -7 | 0.9,93 | 65 | | 43 | Dec/30 | 15 | 2109.34 | 2119.73 | 2174.39(0.15) | 2192.68(0.11) | 2199.04(0.11) | 2203.27 | 2.6 | | 4 | 55(-1232.5) | 35 | [5] | [8] | [4] | 79 | 5 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 11 | 10 | 1.2,99 | 63 | | 44 | Dec/30 | 14 | 2109.34 | 2119.73 | 2171.16(5.34) | 2190.24(0.07) | 2199.04(-0) | 2200.77 | 2.5 | | 4 | 1287(-484.8) | 50 | [166] | [44] | [1] | 51 | -5185 | UT | 0 | OpenLong | | (5) | -0 | -0 | -1 | 19 | 0.1,98 | 63 | | 45 | Dec/30 | 13 | 2109.34 | 2119.73 | 2061.12(5.64) | 2188.79(0.13) | 2196.69(0.17) | 2200.85 | 2.5 | | 4 | 1772(-338.2) | 50 | [176] | [53] | [2] | 48 | -4901 | UT | 0 | OpenLong | | (176) | 5 | 4 | -3 | 11 | 0.2,93 | 63 | | | | |
| 46 | Dec/30 | 12 | 2109.34 | 2119.73 | 1951.08(5.97) | 2186.01(0.15) | 2192.85(0.19) | 2198.07 | 2.5 | | 4 | 2110(5.5) | 50 | [186] | [56] | [2] | 46 | -4634 | UT | 0 | OpenLong | | (187) | 6 | 8 | -6 | 7 | 0.3,88 | 63 | | 47 | Dec/30 | 11 | 2109.34 | 2119.73 | 1841.18(0.29) | 2182.79(0.24) | 2188.77(0.11) | 2192.22 | 2.3 | | 4 | 2105(5.2) | 50 | [9] | [11] | [-1] | 53 | 1648 | CR | 0 | HoldShort | | (198) | 3 | 2 | -2 | -18 | 0.5,90 | 63 | | 48 | Dec/30 | 10 | 2109.34 | 2119.73 | 1835.94(0.28) | 2177.63(0.21) | 2186.32(0.11) | 2191.05 | 2.3 | | 4 | 2100(5.1) | 50 | [9] | [10] | [-2] | 58 | 1677 | CR | 0 | HoldShort | | (9) | 3 | -15 | 19 | -2 | 0.5,95 | 63 | | 49 | Dec/30 | 9 | 2109.34 | 2119.73 | 1830.9(0.3) | 2172.98(0.26) | 2183.89(0.14) | 2201.29 | 2.6 | | 4 | 2095(5.3) | 50 | [9] | [12] | [16] | 63 | 1758 | UT | 0 | OpenLong? | | (10) | 4 | 28 | 21 | 20 | 0.5,100 | 63 | | 50 | Dec/29 | 15 | 2101.27 | 2107.99 | 1825.47(0.21) | 2167.31(0.17) | 2180.89(0.08) | 2181.65 | 2.7 | | 4 | 2089(-428.5) | 45 | [7] | [8] | [6] | 60 | 1761 | UT | 0 | OpenLong? | | (8) | 3 | 6 | 20 | 10 | 0.5,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|