|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1604.9400 One month high (close): $1845.0900
BKNG Daily Change: -5.51% Daily StdDev 2.04% BKNG EMA_5_Trend: -1.11% 10Minute StdDev: $46.7092
Latest Price : $1604.94(-5.51%) | Fri. Oct 30, 2020($9.9) Thu. Oct 29, 2020($13.8) Wed. Oct 28, 2020($36.9) Tue. Oct 27, 2020($19.6) Mon. Oct 26, 2020($37) Fri. Oct 23, 2020($36.3) Thu. Oct 22, 2020($45.3) Wed. Oct 21, 2020($9.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 1732.63 | 1707.49 | 1694.94(-0.46) | 1657.11(-0.55) | 1632.93(-0.33) | 1617.5 | -1.9 | | -10 | 79(-5.6) | -50 | [-23] | [-39] | [-13] | -90 | -133 | DT | -0.3 | HoldShort? | | (-26) | -16 | -25 | -2 | -20 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.89%(28%) Avg negative next hour return: -0.87%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1657.11(hourly_sma_10 2.45%) 1694.94(hourly_sma_20 4.79%) 1707.49(daily_ema_10 5.56%) 1732.63(daily_ema_20 7.12%)
|
| | | 2 | Oct/28 | 14 | 1732.63 | 1707.49 | 1702.8(-0.58) | 1666.2(-0.55) | 1638.37(-0.48) | 1624.86 | -1.8 | | -10 | 85(-3.1) | -50 | [-28] | [-48] | [-14] | -88 | -62 | DT | -0.3 | HoldShort | | (-26) | -24 | -29 | 2 | -20 | -1.6,2 | 36 | | 3 | Oct/28 | 13 | 1732.63 | 1707.49 | 1712.69(-0.55) | 1675.44(-0.54) | 1646.34(-0.76) | 1633.32 | -1.7 | | -10 | 88(-0.8) | -50 | [-27] | [-61] | [-21] | -86 | -147 | DT | -0.2 | HoldShort | | (-33) | -37 | -50 | 4 | -20 | -1.5,2 | 36 | | 4 | Oct/28 | 12 | 1732.63 | 1707.49 | 1722.09(-0.49) | 1684.59(-0.52) | 1658.99(-0.56) | 1647.97 | -1.4 | | -10 | 89(0.8) | -50 | [-24] | [-50] | [5] | -83 | -127 | DP | -0.2 | OpenShort | | (-30) | -28 | 24 | 4 | -20 | -1.4,2 | 36 | | 5 | Oct/28 | 11 | 1732.63 | 1707.49 | 1730.54(-0.47) | 1693.35(-0.6) | 1668.4(-0.77) | 1640.98 | -1.5 | | -10 | 88(3.7) | -50 | [-23] | [-62] | [-12] | -93 | -279 | DT | -0.5 | OpenShort | | (-30) | -38 | -13 | -4 | -20 | -1.7,0 | 36 | | | | |
| 6 | Oct/28 | 10 | 1732.63 | 1707.49 | 1738.79(-0.46) | 1703.6(-0.47) | 1681.29(-0.75) | 1644.72 | -1.5 | | -10 | 84(6.1) | -50 | [-23] | [-58] | [-35] | -98 | -305 | DT | -0.7 | OpenShort | | (-28) | -37 | -68 | -3 | -20 | -1.9,0 | 36 | | 7 | Oct/28 | 9 | 1732.63 | 1707.49 | 1746.91(-0.39) | 1711.66(-0.34) | 1694.04(-0.62) | 1664.7 | -1.1 | | -10 | 78(5) | -50 | [-19] | [-47] | [-45] | -95 | -266 | DT | -0.6 | OpenShort? | | (-24) | -30 | -106 | -2 | -20 | -1.8,0 | 36 | | 8 | Oct/27 | 15 | 1738.79 | 1721.18 | 1753.68(-0.29) | 1717.45(-0.23) | 1704.55(-0.33) | 1696.56 | -0.8 | | -4 | 73(-4.4) | -50 | [-14] | [-27] | [-1] | -82 | -149 | DT | -0.2 | HoldShort? | | (-18) | -16 | 5 | 2 | -20 | -1.3,1 | 46 | | 9 | Oct/27 | 14 | 1738.79 | 1721.18 | 1758.77(-0.27) | 1721.33(-0.3) | 1710.19(-0.47) | 1695.04 | -0.8 | | -4 | 77(4.2) | -50 | [-14] | [-37] | [-15] | -88 | -220 | DT | -0.4 | OpenShort | | (-18) | -24 | -34 | -2 | -20 | -1.5,0 | 46 | | 10 | Oct/27 | 13 | 1738.79 | 1721.18 | 1763.48(-0.24) | 1726.56(-0.36) | 1718.29(-0.44) | 1705.43 | -0.6 | | -4 | 73(4) | -50 | [-12] | [-37] | [-5] | -88 | -211 | DT | -0.3 | OpenShort | | (-14) | -23 | -10 | -5 | -10 | -1.5,0 | 46 | | | | |
| 11 | Oct/27 | 12 | 1738.79 | 1721.18 | 1767.66(-0.2) | 1732.77(-0.38) | 1725.9(-0.2) | 1708.47 | -0.6 | | -4 | 69(4.3) | -50 | [-10] | [-25] | [-12] | -89 | -192 | DT | -0.5 | OpenShort | | (-14) | -10 | -29 | -8 | -17 | -1.6,1 | 46 | | 12 | Oct/27 | 11 | 1738.79 | 1721.18 | 1771.29(-0.11) | 1739.39(-0.6) | 1729.28(-0.06) | 1717.26 | -0.4 | | -4 | 65(2.3) | -50 | [-6] | [-22] | [-6] | -83 | -223 | DT | -0.3 | OpenShort | | (-11) | -3 | -24 | -7 | 20 | -1.5,5 | 46 | | 13 | Oct/27 | 10 | 1738.79 | 1721.18 | 1773.19(-0.04) | 1749.93(-0.55) | 1730.34(-0.12) | 1724.75 | -0.3 | | -4 | 63(-2.2) | -40 | [-2] | [-23] | [-10] | -73 | -259 | DT | -0.2 | OpenShort | | (-5) | -6 | -35 | 1 | 15 | -1.4,12 | 46 | | 14 | Oct/27 | 9 | 1738.79 | 1721.18 | 1773.84(0.07) | 1759.59(-0.46) | 1732.48(-0.14) | 1735.55 | -0.1 | | -4 | 65(-3.4) | -10 | [4] | [-20] | [-8] | -66 | -316 | DR | 0.1 | OpenShort? | | (-1) | -7 | -26 | 3 | 2 | -1.1,12 | 46 | | 15 | Oct/26 | 15 | 1738.07 | 1729.08 | 1772.53(0.1) | 1767.74(-0.35) | 1734.84(-0.28) | 1743.5 | 0.1 | | -2 | 68(-5) | 50 | [5] | [-24] | [17] | -62 | -316 | RG | 0.2 | Wait? | | (6) | -15 | 59 | -5 | -20 | -0.8,8 | 55 | | | | |
| 16 | Oct/26 | 14 | 1738.07 | 1729.08 | 1770.71(0.08) | 1773.99(-0.46) | 1739.64(-0.56) | 1725.36 | -0.2 | | -2 | 73(-4.7) | -5 | [4] | [-42] | [-8] | -77 | -465 | DR | -0.4 | HoldShort | | (3) | -30 | 9 | -18 | -20 | -1.1,1 | 55 | | 17 | Oct/26 | 13 | 1738.07 | 1729.08 | 1769.36(0.09) | 1782.16(-0.43) | 1749.5(-1.13) | 1722.56 | -0.3 | | -2 | 78(-6.1) | -10 | [5] | [-71] | [-31] | -74 | -607 | DR | -0.6 | OpenShort | | (4) | -60 | -42 | -30 | -20 | -1.1,4 | 55 | | 18 | Oct/26 | 12 | 1738.07 | 1729.08 | 1767.69(0.17) | 1789.91(-0.35) | 1769.52(-0.96) | 1735.43 | -0 | | -2 | 84(-7.9) | 10 | [9] | [-59] | [-29] | -47 | -561 | DR | -0.8 | OpenShort | | (8) | -51 | -38 | -30 | -20 | -0.7,21 | 55 | | 19 | Oct/26 | 11 | 1738.07 | 1729.08 | 1764.72(0.23) | 1796.2(-0.23) | 1786.69(-0.77) | 1747.36 | 0.2 | | -2 | 92(-6.2) | 5 | [12] | [-45] | [-39] | -24 | -493 | DR | -0.8 | OpenShort | | (12) | -41 | -64 | -35 | -20 | -0.4,36 | 55 | | 20 | Oct/26 | 10 | 1738.07 | 1729.08 | 1760.67(0.27) | 1800.39(-0.12) | 1800.63(-0.43) | 1767.49 | 0.5 | | -2 | 98(-4.6) | -5 | [14] | [-24] | [-19] | 17 | -312 | DR | -0.6 | OpenShort | | (17) | -23 | -23 | -23 | -20 | 0.1,64 | 55 | | | | |
| 21 | Oct/26 | 9 | 1738.07 | 1729.08 | 1755.95(0.28) | 1802.55(-0.04) | 1808.34(-0.36) | 1774.66 | 0.7 | | -2 | 103(-4.4) | -20 | [15] | [-18] | [-60] | 44 | -233 | DR | -0.6 | OpenShort? | | (17) | -19 | -149 | -15 | -20 | 0.3,86 | 55 | | 22 | Oct/23 | 15 | 1735.68 | 1737.06 | 1751.12(0.44) | 1803.18(0.37) | 1814.81(0.25) | 1822.67 | 1.5 | | 6 | 107(5.7) | 50 | [23] | [30] | [1] | 80 | 58 | UT | 0.1 | OpenLong? | | (25) | 13 | 5 | -2 | -3 | 1.2,100 | 61 | | 23 | Oct/23 | 14 | 1735.68 | 1737.06 | 1743.5(0.42) | 1796.45(0.47) | 1810.29(0.25) | 1821.29 | 1.5 | | 6 | 101(3.1) | 50 | [23] | [34] | [4] | 85 | 103 | UT | 0.2 | OpenLong | | (26) | 14 | 13 | -2 | -1 | 1.4,100 | 61 | | 24 | Oct/23 | 13 | 1735.68 | 1737.06 | 1736.19(0.39) | 1788.09(0.61) | 1805.71(0.31) | 1817.06 | 1.4 | | 6 | 98(3.8) | 50 | [21] | [40] | [10] | 88 | 167 | UT | 0.2 | OpenLong | | (24) | 17 | 34 | -2 | -12 | 1.5,100 | 61 | | 25 | Oct/23 | 12 | 1735.68 | 1737.06 | 1729.45(0.37) | 1777.33(0.56) | 1800.15(0.19) | 1806 | 1.2 | | 6 | 95(3.1) | 50 | [20] | [32] | [-2] | 85 | 129 | CR | 0.1 | OpenShort | | (22) | 10 | -3 | -4 | -4 | 1.4,100 | 61 | | | | |
| 26 | Oct/23 | 11 | 1735.68 | 1737.06 | 1723.13(0.4) | 1767.43(0.62) | 1796.76(0.29) | 1807.04 | 1.3 | | 6 | 91(4.9) | 50 | [22] | [40] | [9] | 90 | 171 | UT | 0.2 | OpenLong | | (22) | 16 | 22 | -4 | 20 | 1.6,100 | 61 | | 27 | Oct/23 | 10 | 1735.68 | 1737.06 | 1716.25(0.38) | 1756.56(0.63) | 1791.55(0.5) | 1800.05 | 1.1 | | 6 | 87(5.4) | 50 | [21] | [51] | [4] | 93 | 242 | UT | 0.2 | OpenLong | | (23) | 27 | 5 | -6 | 20 | 1.7,100 | 61 | | 28 | Oct/23 | 9 | 1735.68 | 1737.06 | 1709.72(0.39) | 1745.48(0.71) | 1782.6(0.69) | 1798.39 | 1.1 | | 6 | 81(7.3) | 50 | [21] | [64] | [13] | 98 | 309 | UT | 0.3 | OpenLong? | | (23) | 38 | 29 | -8 | 20 | 1.9,100 | 61 | | 29 | Oct/22 | 15 | 1727.28 | 1734.84 | 1703.13(0.35) | 1733.25(0.72) | 1770.47(0.91) | 1789.26 | 1.1 | | 6 | 74(5.3) | 50 | [19] | [75] | [5] | 103 | 391 | UT | 0.5 | HoldLong? | | (22) | 50 | 1 | -7 | 20 | 2.1,100 | 59 | | 30 | Oct/22 | 14 | 1727.28 | 1734.84 | 1697.11(0.39) | 1720.94(0.68) | 1754.5(0.94) | 1789.07 | 1.1 | | 6 | 69(10.9) | 50 | [21] | [77] | [18] | 110 | 390 | UT | 0.9 | HoldLong | | (21) | 51 | 25 | -6 | 20 | 2.4,100 | 59 | | | | |
| 31 | Oct/22 | 13 | 1727.28 | 1734.84 | 1690.45(0.34) | 1709.34(0.61) | 1738.1(0.96) | 1781.01 | 1 | | 6 | 58(13.2) | 50 | [19] | [75] | [41] | 123 | 443 | UT | 1.4 | HoldLong | | (22) | 53 | 83 | 4 | 20 | 2.9,100 | 59 | | 32 | Oct/22 | 12 | 1727.28 | 1734.84 | 1684.7(0.26) | 1699.05(0.5) | 1721.57(0.77) | 1755.29 | 0.5 | | 6 | 44(10.6) | 50 | [14] | [61] | [29] | 123 | 355 | UT | 1.4 | HoldLong | | (16) | 42 | 57 | 1 | 20 | 2.9,100 | 59 | | 33 | Oct/22 | 11 | 1727.28 | 1734.84 | 1680.37(0.2) | 1690.55(0.37) | 1708.36(0.73) | 1737.7 | 0.2 | | 6 | 34(9.5) | 50 | [11] | [54] | [41] | 128 | 324 | UT | 1.6 | HoldLong | | (12) | 40 | 93 | 5 | 20 | 3.1,100 | 59 | | 34 | Oct/22 | 10 | 1727.28 | 1734.84 | 1676.98(0.1) | 1684.28(0.16) | 1696.03(0.51) | 1709.45 | -0.3 | | 6 | 24(3.9) | 50 | [6] | [35] | [10] | 110 | 216 | UT | 1 | HoldLong | | (7) | 28 | 8 | 9 | 20 | 2.4,100 | 59 | | 35 | Oct/22 | 9 | 1727.28 | 1734.84 | 1675.25(0.1) | 1681.58(0.16) | 1687.37(0.4) | 1707.05 | -0.4 | | 6 | 20(4.4) | 50 | [6] | [29] | [21] | 120 | 190 | UT | 1.8 | HoldLong? | | (6) | 22 | 29 | 32 | 20 | 2.8,100 | 59 | | | | |
| 36 | Oct/21 | 15 | 1720.06 | 1733.33 | 1673.55(0.05) | 1678.83(0.17) | 1680.58(0.24) | 1698.34 | -0.4 | | 4 | 16(3.4) | 50 | [3] | [17] | [21] | 112 | 161 | UT | 2 | HoldLong? | | (5) | 13 | 31 | 41 | 20 | 2.8,92 | 46 | | 37 | Oct/21 | 14 | 1720.06 | 1733.33 | 1672.65(0.03) | 1675.94(0.12) | 1676.53(0.23) | 1689.25 | -0.6 | | 4 | 13(0.4) | 50 | [2] | [16] | [21] | 82 | 128 | UT | 1.8 | HoldLong | | (2) | 14 | 45 | 22 | 20 | 2.4,72 | 46 | | 38 | Oct/21 | 13 | 1720.06 | 1733.33 | 1672.13(-0.03) | 1673.96(0.06) | 1672.74(0.01) | 1676.03 | -0.8 | | 4 | 12(-1.1) | 30 | [-2] | [1] | [11] | 25 | 55 | UR | 0.5 | SmallShort | | (-1) | 1 | 33 | -2 | -3 | 0.6,60 | 46 | | 39 | Oct/21 | 12 | 1720.06 | 1733.33 | 1672.69(-0.06) | 1673.02(-0.02) | 1672.54(-0.19) | 1666.2 | -1 | | 4 | 13(-1.1) | -30 | [-4] | [-14] | [-11] | -10 | -28 | DT | -0.9 | OpenShort | | (-4) | -11 | -23 | -6 | -20 | -0.9,63 | 46 | | 40 | Oct/21 | 11 | 1720.06 | 1733.33 | 1673.72(-0.05) | 1673.28(0.1) | 1675.79(-0.08) | 1673.09 | -0.8 | | 4 | 14(-2.6) | -15 | [-3] | [-4] | [-8] | 16 | 30 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | -2 | -20 | -0.1,68 | 46 | | | | |
| 41 | Oct/21 | 10 | 1720.06 | 1733.33 | 1674.57(-0.06) | 1671.56(0.07) | 1677.08(0.1) | 1678.07 | -0.8 | | 4 | 17(-2.4) | 20 | [-4] | [6] | [10] | 30 | 109 | UR | 0.1 | SmallShort | | (-2) | 6 | 27 | 0 | 11 | 0.4,70 | 46 | | 42 | Oct/21 | 9 | 1720.06 | 1733.33 | 1675.56(-0.09) | 1670.35(0.01) | 1675.35(0.01) | 1670.3 | -0.9 | | 4 | 19(-1.8) | -20 | [-5] | [-1] | [-5] | 8 | 67 | DT | -0.5 | OpenShort? | | (-5) | 1 | -16 | 3 | -2 | -0.5,70 | 46 | | 43 | Oct/20 | 15 | 1717.38 | 1739.15 | 1677.05(-0.07) | 1670.19(0.03) | 1675.18(0.1) | 1675.07 | -0.8 | | 4 | 21(-1.5) | -10 | [-4] | [4] | [-4] | 22 | 89 | RG | -0 | Wait? | | (-5) | 6 | -25 | 20 | 13 | -0.2,77 | 48 | | 44 | Oct/20 | 14 | 1717.38 | 1739.15 | 1678.3(-0.06) | 1669.68(0.05) | 1673.51(0.16) | 1682.44 | -0.6 | | 4 | 23(-1) | 25 | [-4] | [9] | [11] | 30 | 124 | UR | 0.7 | SmallShort | | (-3) | 9 | 10 | 24 | 20 | 0.3,72 | 48 | | 45 | Oct/20 | 13 | 1717.38 | 1739.15 | 1679.26(-0.05) | 1668.92(0.04) | 1670.77(0.28) | 1679.51 | -0.7 | | 4 | 24(-0.9) | 45 | [-3] | [16] | [18] | -1 | 124 | UR | 0.7 | SmallShort | | (-4) | 17 | 34 | 20 | 20 | 0,49 | 48 | | | | |
| 46 | Oct/20 | 12 | 1717.38 | 1739.15 | 1680.17(-0.08) | 1668.27(-0.06) | 1666.05(0.04) | 1669.43 | -0.9 | | 4 | 25(-0.4) | 5 | [-5] | [-2] | [3] | -37 | 34 | RG | 0.2 | Wait | | (-5) | 2 | -0 | 10 | 18 | -0.8,33 | 48 | | 47 | Oct/20 | 11 | 1717.38 | 1739.15 | 1681.56(-0.09) | 1669.35(-0.06) | 1665.35(0.01) | 1669.47 | -0.9 | | 4 | 25(-0.9) | 15 | [-5] | [-4] | [8] | -42 | 27 | RG | 0.3 | Wait | | (-5) | 1 | 10 | 21 | 12 | -0.9,31 | 48 | | 48 | Oct/20 | 10 | 1717.38 | 1739.15 | 1683.05(-0.11) | 1670.31(-0.12) | 1665.2(-0.04) | 1666.67 | -0.9 | | 4 | 26(0.3) | -25 | [-7] | [-9] | [-5] | -60 | 4 | DT | 0.1 | OpenShort | | (-6) | -2 | -7 | -20 | 10 | -1.1,18 | 48 | | 49 | Oct/20 | 9 | 1717.38 | 1739.15 | 1684.96(-0.09) | 1672.36(-0.11) | 1665.86(-0.07) | 1668.75 | -0.9 | | 4 | 26(0.6) | 15 | [-5] | [-10] | [11] | -68 | -24 | RG | 0.2 | Wait? | | (-6) | -4 | 44 | -23 | 7 | -1.1,10 | 48 | | 50 | Oct/19 | 15 | 1717.86 | 1743.95 | 1686.52(-0.12) | 1674.16(-0.2) | 1667.08(-0.2) | 1655.92 | -1.1 | | 4 | 25(-5.7) | -40 | [-7] | [-21] | [-20] | -105 | -106 | DT | -0.8 | CloseShort? | | (-8) | -12 | -34 | -35 | -20 | -2.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|