|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1638.2750 One month high (close): $1845.0900
BKNG Daily Change: 1.72% Daily StdDev 1.71% BKNG EMA_5_Trend: -0.35% 10Minute StdDev: $9.4748
Latest Price : $1702.45(1.72%) | Fri. Oct 23, 2020($36.3) Thu. Oct 22, 2020($45.3) Wed. Oct 21, 2020($9.6) Tue. Oct 20, 2020($7.2) Mon. Oct 19, 2020($13.3) Fri. Oct 16, 2020($7.7) Thu. Oct 15, 2020($29.5) Wed. Oct 14, 2020($24.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 1720.06 | 1733.33 | 1673.55(0.05) | 1678.83(0.17) | 1680.58(0.24) | 1698.34 | -0.4 | | 4 | 16(3.2) | 50 | [3] | [19] | [21] | 112 | 161 | UT | 2 | HoldLong? | | (5) | 14 | 30 | 41 | 20 | 2.8,92 | 46 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.62%(60%)
Daily Trend: %
Up Forces: 1720.06(daily_ema_20 1.28%)
Down Forces:
Support Levels: 1678.83(weak_hourly_sma_10 -1.15%) 1673.55(weak_hourly_sma_20 -1.46%)
Resistance Levels: 1733.33(weak_daily_ema_10 2.06%)
|
| | | 2 | Oct/21 | 14 | 1720.06 | 1733.33 | 1672.65(0.03) | 1675.94(0.12) | 1676.53(0.23) | 1689.25 | -0.6 | | 4 | 13(0.4) | 50 | [2] | [16] | [21] | 82 | 129 | UT | 1.8 | HoldLong | | (2) | 14 | 44 | 22 | 20 | 2.4,72 | 46 | | 3 | Oct/21 | 13 | 1720.06 | 1733.33 | 1672.13(-0.03) | 1673.96(0.06) | 1672.74(0.01) | 1676.03 | -0.8 | | 4 | 12(-1.1) | 25 | [-2] | [1] | [10] | 25 | 56 | UR | 0.5 | SmallShort | | (-1) | 1 | 33 | -2 | -3 | 0.6,60 | 46 | | 4 | Oct/21 | 12 | 1720.06 | 1733.33 | 1672.69(-0.06) | 1673.02(-0.02) | 1672.54(-0.19) | 1666.2 | -1 | | 4 | 13(-1.1) | -30 | [-4] | [-14] | [-11] | -10 | -28 | DT | -0.9 | OpenShort | | (-4) | -11 | -23 | -6 | -20 | -0.9,63 | 46 | | 5 | Oct/21 | 11 | 1720.06 | 1733.33 | 1673.72(-0.05) | 1673.28(0.1) | 1675.79(-0.08) | 1673.09 | -0.8 | | 4 | 14(-2.6) | -15 | [-3] | [-4] | [-8] | 16 | 30 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | -2 | -20 | -0.1,68 | 46 | | | | |
| 6 | Oct/21 | 10 | 1720.06 | 1733.33 | 1674.57(-0.06) | 1671.56(0.07) | 1677.08(0.1) | 1678.07 | -0.8 | | 4 | 17(-2.4) | 20 | [-4] | [6] | [10] | 30 | 109 | UR | 0.1 | SmallShort | | (-2) | 6 | 26 | 0 | 11 | 0.4,70 | 46 | | 7 | Oct/21 | 9 | 1720.06 | 1733.33 | 1675.56(-0.09) | 1670.35(0.01) | 1675.35(0.01) | 1670.3 | -0.9 | | 4 | 19(-1.8) | -20 | [-5] | [-1] | [-5] | 8 | 68 | DT | -0.5 | OpenShort? | | (-5) | 1 | -16 | 3 | -2 | -0.5,70 | 46 | | 8 | Oct/20 | 15 | 1717.38 | 1739.15 | 1677.05(-0.07) | 1670.19(0.03) | 1675.18(0.1) | 1675.07 | -0.8 | | 4 | 21(-1.5) | -10 | [-4] | [4] | [-4] | 22 | 90 | RG | -0 | Wait? | | (-5) | 6 | -25 | 20 | 13 | -0.2,77 | 48 | | 9 | Oct/20 | 14 | 1717.38 | 1739.15 | 1678.3(-0.06) | 1669.68(0.05) | 1673.51(0.16) | 1682.44 | -0.6 | | 4 | 23(-1) | 25 | [-4] | [9] | [11] | 30 | 125 | UR | 0.7 | SmallShort | | (-3) | 9 | 10 | 24 | 20 | 0.3,72 | 48 | | 10 | Oct/20 | 13 | 1717.38 | 1739.15 | 1679.26(-0.05) | 1668.92(0.04) | 1670.77(0.28) | 1679.51 | -0.7 | | 4 | 24(-0.9) | 45 | [-3] | [16] | [17] | -1 | 125 | UR | 0.7 | SmallShort | | (-4) | 17 | 34 | 20 | 20 | 0,49 | 48 | | | | |
| 11 | Oct/20 | 12 | 1717.38 | 1739.15 | 1680.17(-0.08) | 1668.27(-0.06) | 1666.05(0.04) | 1669.43 | -0.9 | | 4 | 25(-0.4) | 5 | [-5] | [-2] | [3] | -37 | 34 | RG | 0.2 | Wait | | (-5) | 2 | -0 | 10 | 18 | -0.8,33 | 48 | | 12 | Oct/20 | 11 | 1717.38 | 1739.15 | 1681.56(-0.09) | 1669.35(-0.06) | 1665.35(0.01) | 1669.47 | -0.9 | | 4 | 25(-0.9) | 15 | [-5] | [-4] | [8] | -42 | 28 | RG | 0.3 | Wait | | (-5) | 1 | 10 | 21 | 12 | -0.9,31 | 48 | | 13 | Oct/20 | 10 | 1717.38 | 1739.15 | 1683.05(-0.11) | 1670.31(-0.12) | 1665.2(-0.04) | 1666.67 | -0.9 | | 4 | 26(0.3) | -15 | [-7] | [-9] | [-0] | -60 | 5 | DT | 0.1 | OpenShort | | (-6) | -2 | -7 | 8 | 10 | -1.1,18 | 48 | | 14 | Oct/20 | 9 | 1717.38 | 1739.15 | 1684.96(-0.09) | 1672.36(-0.11) | 1665.86(-0.07) | 1668.75 | -0.9 | | 4 | 26(0.6) | 20 | [-5] | [-10] | [16] | -68 | -23 | RG | 0.2 | Wait? | | (-6) | -4 | 43 | 3 | 7 | -1.1,10 | 48 | | 15 | Oct/19 | 15 | 1717.86 | 1743.95 | 1686.52(-0.12) | 1674.16(-0.2) | 1667.08(-0.2) | 1655.92 | -1.1 | | 4 | 25(-5.7) | -35 | [-7] | [-21] | [-15] | -105 | -105 | DT | -0.8 | CloseShort? | | (-8) | -12 | -34 | -9 | -20 | -2.2,0 | 51 | | | | |
| 16 | Oct/19 | 14 | 1717.86 | 1743.95 | 1688.57(-0.24) | 1677.58(-0.19) | 1670.5(-0.17) | 1665.96 | -0.9 | | 4 | 31(-4.7) | -45 | [-14] | [-21] | [-4] | -83 | 78 | DT | -0.3 | HoldShort | | (-6) | -10 | -9 | -3 | -8 | -1.3,0 | 51 | | 17 | Oct/19 | 13 | 1717.86 | 1743.95 | 1692.65(-0.23) | 1680.77(-0.19) | 1673.36(-0.12) | 1668.7 | -0.9 | | 4 | 35(-2.4) | -40 | [-14] | [-18] | [-2] | -78 | 70 | DT | -0.2 | HoldShort | | (-14) | -7 | -4 | 0 | -11 | -1.2,2 | 51 | | 18 | Oct/19 | 12 | 1717.86 | 1743.95 | 1696.58(-0.21) | 1683.92(-0.18) | 1675.41(-0.2) | 1669.99 | -0.8 | | 4 | 38(-1.8) | -50 | [-12] | [-22] | [-7] | -78 | 9 | DT | -0.3 | HoldShort | | (-14) | -12 | -16 | -2 | -20 | -1.2,2 | 51 | | 19 | Oct/19 | 11 | 1717.86 | 1743.95 | 1700.16(-0.2) | 1686.92(-0.16) | 1678.85(-0.14) | 1674.83 | -0.8 | | 4 | 40(-3.6) | -35 | [-12] | [-18] | [1] | -74 | 23 | DP | -0.2 | OpenShort | | (-12) | -8 | 6 | 1 | -16 | -1.1,4 | 51 | | 20 | Oct/19 | 10 | 1717.86 | 1743.95 | 1703.62(-0.25) | 1689.61(-0.15) | 1681.25(-0.2) | 1673.01 | -0.8 | | 4 | 43(-4.7) | -50 | [-15] | [-22] | [-11] | -78 | 32 | DT | -0.3 | HoldShort | | (-12) | -12 | -24 | -2 | -20 | -1.2,2 | 51 | | | | |
| 21 | Oct/19 | 9 | 1717.86 | 1743.95 | 1707.87(-0.27) | 1692.07(-0.1) | 1684.66(-0.21) | 1680.26 | -0.7 | | 4 | 48(-6.4) | -40 | [-16] | [-21] | [-1] | -73 | 70 | DT | -0.2 | OpenShort? | | (-14) | -12 | 4 | 1 | -20 | -1,2 | 51 | | 22 | Oct/16 | 15 | 1718.47 | 1750.97 | 1712.53(-0.32) | 1693.77(-0.12) | 1688.19(-0.25) | 1678.97 | -0.7 | | 4 | 54(-4.6) | -50 | [-19] | [-25] | [-12] | -78 | 70 | DT | -0.3 | HoldShort? | | (-16) | -15 | -28 | -2 | -20 | -1.1,0 | 49 | | 23 | Oct/16 | 14 | 1718.47 | 1750.97 | 1717.98(-0.27) | 1695.79(-0.1) | 1692.42(-0.15) | 1687.18 | -0.6 | | 4 | 59(-2) | -30 | [-16] | [-18] | [-1] | -73 | 66 | DT | -0.2 | OpenShort | | (-17) | -9 | 1 | -1 | -13 | -0.9,0 | 49 | | 24 | Oct/16 | 13 | 1718.47 | 1750.97 | 1722.7(-0.26) | 1697.56(-0.08) | 1694.99(-0.17) | 1686.84 | -0.6 | | 4 | 61(-2.9) | -35 | [-15] | [-18] | [-6] | -77 | 20 | DT | -0.2 | HoldShort | | (-16) | -10 | -11 | -2 | -20 | -1.1,1 | 49 | | 25 | Oct/16 | 12 | 1718.47 | 1750.97 | 1727.15(-0.29) | 1698.87(-0.04) | 1697.96(-0.09) | 1690.04 | -0.5 | | 4 | 64(-1.1) | -40 | [-17] | [-12] | [-11] | -73 | 73 | DT | -0.2 | OpenShort | | (-15) | -5 | -26 | -0 | -20 | -1,2 | 49 | | | | |
| 26 | Oct/16 | 11 | 1718.47 | 1750.97 | 1732.2(-0.25) | 1699.56(-0.29) | 1699.48(0.01) | 1697.94 | -0.4 | | 4 | 65(-2.1) | -20 | [-15] | [-13] | [2] | -70 | 67 | DP | -0 | OpenShort | | (-16) | 1 | -7 | 2 | 20 | -0.9,3 | 49 | | 27 | Oct/16 | 10 | 1718.47 | 1750.97 | 1736.56(-0.27) | 1704.53(-0.28) | 1699.35(0.01) | 1700.12 | -0.3 | | 4 | 67(-3.7) | -15 | [-16] | [-13] | [4] | -71 | 78 | DP | 0 | OpenShort | | (-15) | 1 | 1 | 3 | 20 | -1,4 | 49 | | 28 | Oct/16 | 9 | 1718.47 | 1750.97 | 1741.28(-0.32) | 1709.24(-0.24) | 1699.15(-0.06) | 1700.03 | -0.3 | | 4 | 71(-3.7) | -25 | [-19] | [-17] | [-0] | -72 | 80 | DT | 0 | OpenShort? | | (-16) | -4 | -6 | 3 | 13 | -1,3 | 49 | | 29 | Oct/15 | 15 | 1721.84 | 1756.64 | 1746.95(-0.35) | 1713.4(-0.25) | 1700.13(0.02) | 1701.68 | -0.4 | | 5 | 74(-5.5) | -10 | [-21] | [-13] | [5] | -76 | 114 | DP | 0 | OpenShort? | | (-19) | 1 | 13 | 2 | 4 | -1.1,2 | 58 | | 30 | Oct/15 | 14 | 1721.84 | 1756.64 | 1753.04(-0.43) | 1717.64(-0.35) | 1699.78(0.01) | 1697.66 | -0.4 | | 5 | 80(-4.9) | -25 | [-25] | [-18] | [0] | -79 | 130 | DT | -0 | HoldShort | | (-21) | 1 | 1 | 2 | -7 | -1.2,1 | 58 | | | | |
| 31 | Oct/15 | 13 | 1721.84 | 1756.64 | 1760.66(-0.46) | 1723.67(-0.44) | 1699.63(-0.59) | 1697.25 | -0.4 | | 5 | 85(-1.3) | -50 | [-27] | [-56] | [-3] | -80 | -34 | DT | -0 | HoldShort | | (-26) | -35 | -6 | 4 | -14 | -1.3,3 | 58 | | 32 | Oct/15 | 12 | 1721.84 | 1756.64 | 1768.73(-0.43) | 1731.3(-0.51) | 1709.71(-0.56) | 1699.15 | -0.4 | | 5 | 86(0.1) | -50 | [-25] | [-56] | [-7] | -81 | -89 | DT | -0.2 | HoldShort | | (-26) | -33 | -19 | 6 | -20 | -1.4,4 | 58 | | 33 | Oct/15 | 11 | 1721.84 | 1756.64 | 1776.29(-0.41) | 1740.18(-0.44) | 1719.33(-0.42) | 1704.92 | -0.3 | | 5 | 86(1.7) | -45 | [-24] | [-45] | [1] | -84 | -81 | DP | -0.3 | OpenShort | | (-24) | -25 | 16 | -2 | -20 | -1.5,4 | 58 | | 34 | Oct/15 | 10 | 1721.84 | 1756.64 | 1783.68(-0.41) | 1747.84(-0.43) | 1726.66(-0.51) | 1699.91 | -0.4 | | 5 | 84(5.6) | -50 | [-24] | [-50] | [-5] | -92 | -174 | DT | -0.6 | OpenShort | | (-25) | -30 | 10 | -2 | -20 | -1.8,3 | 58 | | 35 | Oct/15 | 9 | 1721.84 | 1756.64 | 1791.09(-0.39) | 1755.43(-0.53) | 1735.49(-0.7) | 1696.93 | -0.4 | | 5 | 79(8.7) | -50 | [-23] | [-64] | [-64] | -99 | -306 | DT | -0.9 | OpenShort? | | (-25) | -41 | -163 | -1 | -20 | -2.1,4 | 58 | | | | |
| 36 | Oct/14 | 15 | 1725.73 | 1761.68 | 1798.04(-0.24) | 1764.85(-0.21) | 1747.71(-0.3) | 1747.62 | 0.4 | | 6 | 70(5.9) | -25 | [-14] | [-27] | [-0] | -79 | -109 | DT | -0 | OpenShort? | | (-15) | -18 | 1 | 7 | -20 | -1.3,4 | 62 | | 37 | Oct/14 | 14 | 1725.73 | 1761.68 | 1802.28(-0.19) | 1768.6(-0.27) | 1752.89(-0.46) | 1747.28 | 0.4 | | 6 | 64(3.5) | -20 | [-10] | [-35] | [4] | -86 | -237 | DP | -0.1 | OpenShort | | (-14) | -25 | 19 | 2 | -20 | -1.5,2 | 62 | | 38 | Oct/14 | 13 | 1725.73 | 1761.68 | 1805.7(-0.21) | 1773.31(-0.4) | 1761.03(-0.45) | 1741.56 | 0.3 | | 6 | 61(5) | -45 | [-11] | [-38] | [-7] | -95 | -266 | DT | -0.5 | OpenShort | | (-12) | -24 | -8 | -4 | -20 | -1.8,0 | 62 | | 39 | Oct/14 | 12 | 1725.73 | 1761.68 | 1809.46(-0.22) | 1780.5(-0.44) | 1769.02(-0.36) | 1744.08 | 0.3 | | 6 | 56(5.9) | -45 | [-12] | [-34] | [-20] | -100 | -235 | DT | -0.8 | HoldShort | | (-12) | -20 | -44 | -9 | -20 | -2,0 | 62 | | 40 | Oct/14 | 11 | 1725.73 | 1761.68 | 1813.4(-0.17) | 1788.44(-0.51) | 1775.36(-0.37) | 1758.03 | 0.5 | | 6 | 50(4.4) | -40 | [-9] | [-36] | [-18] | -93 | -235 | DT | -0.6 | OpenShort | | (-11) | -20 | -49 | -3 | -11 | -1.9,5 | 62 | | | | |
| 41 | Oct/14 | 10 | 1725.73 | 1761.68 | 1816.47(-0.08) | 1797.64(-0.47) | 1781.99(-0.13) | 1773.5 | 0.8 | | 6 | 45(2.3) | -10 | [-4] | [-21] | [-14] | -83 | -194 | DT | -0.3 | OpenShort | | (-7) | -7 | -46 | 3 | 6 | -1.6,7 | 62 | | 42 | Oct/14 | 9 | 1725.73 | 1761.68 | 1817.9(-0.02) | 1806.17(-0.34) | 1784.31(-0.07) | 1787.97 | 1.1 | | 6 | 43(1.2) | 35 | [-1] | [-13] | [7] | -73 | -156 | RG | 0.1 | Wait? | | (-2) | -4 | 20 | 1 | 2 | -1.2,7 | 62 | | 43 | Oct/13 | 15 | 1729.07 | 1760.39 | 1818.35(-0.07) | 1812.41(-0.39) | 1785.59(-0.36) | 1781.54 | 0.9 | | 8 | 42(1) | 25 | [-4] | [-29] | [3] | -83 | -220 | RG | -0.2 | Wait? | | (-2) | -20 | 19 | -3 | -20 | -1.5,5 | 70 | | 44 | Oct/13 | 14 | 1729.07 | 1760.39 | 1819.62(-0.02) | 1819.51(-0.4) | 1791.97(-0.53) | 1775.76 | 0.8 | | 8 | 41(0.2) | 10 | [-1] | [-38] | [-25] | -92 | -350 | RG | -0.7 | Wait | | (-5) | -29 | -48 | -14 | -20 | -1.8,3 | 70 | | 45 | Oct/13 | 13 | 1729.07 | 1760.39 | 1819.94(0.04) | 1826.76(-0.24) | 1801.52(-0.65) | 1791.16 | 1 | | 8 | 41(-2.5) | 25 | [2] | [-39] | [-5] | -77 | -358 | DR | -0.4 | HoldShort | | (2) | -36 | 19 | -25 | -20 | -1.2,3 | 70 | | | | |
| 46 | Oct/13 | 12 | 1729.07 | 1760.39 | 1819.24(0.04) | 1831.24(-0.26) | 1813.29(-0.81) | 1785.14 | 0.9 | | 8 | 43(-2) | 25 | [2] | [-49] | [-25] | -74 | -427 | DR | -1.1 | OpenShort | | (1) | -45 | -29 | -36 | -20 | -1.3,9 | 70 | | 47 | Oct/13 | 11 | 1729.07 | 1760.39 | 1818.48(0.07) | 1835.97(-0.12) | 1828.02(-0.61) | 1794.34 | 1.1 | | 8 | 45(-2.3) | 25 | [4] | [-33] | [-37] | -50 | -347 | DR | -1.2 | OpenShort | | (4) | -34 | -59 | -41 | -20 | -0.9,23 | 70 | | 48 | Oct/13 | 10 | 1729.07 | 1760.39 | 1817.18(0.12) | 1838.09(-0.02) | 1839.23(-0.42) | 1813.46 | 1.4 | | 8 | 47(-2.8) | 30 | [7] | [-20] | [-18] | -2 | -241 | DR | -0.9 | OpenShort | | (7) | -23 | -31 | -1 | -20 | -0.1,51 | 70 | | 49 | Oct/13 | 9 | 1729.07 | 1760.39 | 1815(0.15) | 1838.09(0) | 1847.06(-0.27) | 1823.5 | 1.6 | | 8 | 50(-2.8) | 30 | [8] | [-10] | [-29] | 35 | -162 | DR | -0.8 | OpenShort? | | (9) | -15 | -80 | 12 | -20 | 0.3,77 | 70 | | 50 | Oct/12 | 15 | 1728.74 | 1750.09 | 1812.25(0.24) | 1838.36(0.17) | 1852(0.15) | 1850.03 | 2 | | 10 | 53(-0.7) | 50 | [13] | [20] | [-4] | 74 | 11 | CR | -0.1 | HoldShort? | | (14) | 8 | -26 | 25 | 9 | 1.2,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|