|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1638.2750 One month high (close): $1952.0900
BKNG Daily Change: 0.51% Daily StdDev 1.91% BKNG EMA_5_Trend: -0.91% 10Minute StdDev: $16.0927
Latest Price : $1656.96(0.51%) | Tue. Sep 29, 2020($9) Mon. Sep 28, 2020($25.9) Fri. Sep 25, 2020($15.5) Thu. Sep 24, 2020($18.1) Wed. Sep 23, 2020($13.6) Tue. Sep 22, 2020($10.2) Mon. Sep 21, 2020($51) Fri. Sep 18, 2020($23.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 1799.9 | 1712.97 | 1648.25(-0.09) | 1649.22(0.05) | 1646.66(0.23) | 1656.89 | -1.3 | | -26 | 16(-0.3) | -50 | [-5] | [9] | [12] | 27 | 216 | UR | 0.6 | SmallShort? | | (-1) | 12 | 22 | 14 | 20 | 0.5,64 | 17 | Sample size 35 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.54%(26%)
Daily Trend: %
Up Forces:
Down Forces: 1648.25(hourly_sma_20 -0.52%)
Support Levels: 1649.22(weak_hourly_sma_10 -0.46%)
Resistance Levels: 1712.97(daily_ema_10 3.38%) 1799.9(daily_ema_20 8.63%)
|
| | | 2 | Sep/25 | 14 | 1799.9 | 1712.97 | 1649.66(-0.06) | 1648.45(0.11) | 1642.85(0.23) | 1648.93 | -1.4 | | -26 | 16(-0.1) | -50 | [-3] | [11] | [5] | 5 | 131 | UR | 0.3 | SmallShort | | (-5) | 12 | 15 | 10 | -20 | -0,55 | 17 | | 3 | Sep/25 | 13 | 1799.9 | 1712.97 | 1650.62(-0.05) | 1646.63(0.15) | 1639.12(-0.1) | 1643.68 | -1.4 | | -26 | 16(-0.2) | -50 | [-3] | [-5] | [-1] | -9 | -12 | DT | 0.3 | OpenShort | | (-4) | -5 | 5 | 7 | -20 | -0.4,51 | 17 | | 4 | Sep/25 | 12 | 1799.9 | 1712.97 | 1651.38(0.01) | 1644.24(0.17) | 1640.76(-0.34) | 1642.06 | -1.5 | | -26 | 17(0) | -50 | [1] | [-17] | [-3] | -16 | -167 | DR | 0.1 | OpenShort | | (-2) | -18 | 1 | 4 | -20 | -0.5,47 | 17 | | 5 | Sep/25 | 11 | 1799.9 | 1712.97 | 1651.19(0.01) | 1641.48(-0.02) | 1646.31(-0.33) | 1641.72 | -1.5 | | -26 | 17(-0.2) | -50 | [1] | [-21] | [2] | -25 | -163 | RG | -0.3 | Wait | | (1) | -17 | 11 | -15 | 5 | -0.5,38 | 17 | | | | |
| 6 | Sep/25 | 10 | 1799.9 | 1712.97 | 1651.07(0.01) | 1641.86(-0.12) | 1651.78(-0.14) | 1637.87 | -1.5 | | -26 | 17(0.1) | -50 | [1] | [-14] | [4] | -29 | -129 | RG | -0.8 | SmallLong | | (-0) | -7 | 22 | -24 | 8 | -0.7,39 | 17 | | 7 | Sep/25 | 9 | 1799.9 | 1712.97 | 1650.93(-0.04) | 1643.8(-0.22) | 1651.78(-0) | 1630.28 | -1.6 | | -26 | 17(0.5) | -50 | [-2] | [-10] | [-24] | -27 | -85 | DT | -1.3 | OpenShort? | | (-1) | -0 | -61 | -18 | -10 | -1.2,53 | 17 | | 8 | Sep/24 | 15 | 1812.12 | 1725.68 | 1650.93(-0) | 1647.5(-0.05) | 1654.14(0.39) | 1651.85 | -1.5 | | -26 | 16(-0.7) | -50 | [-0] | [15] | [-12] | 19 | 110 | CR | -0.1 | HoldShort? | | (1) | 20 | -50 | 14 | 20 | 0,69 | 14 | | 9 | Sep/24 | 14 | 1812.12 | 1725.68 | 1651.59(0.07) | 1648.33(0.05) | 1647.72(0.68) | 1669.83 | -1.4 | | -26 | 17(0.3) | 20 | [4] | [34] | [13] | 43 | 222 | UT | 1.3 | OpenLong | | (2) | 36 | 2 | 37 | 20 | 1,68 | 14 | | 10 | Sep/24 | 13 | 1812.12 | 1725.68 | 1650.37(0.09) | 1647.44(0.01) | 1636.65(0.29) | 1669.07 | -1.4 | | -26 | 17(0.5) | 10 | [5] | [12] | [32] | 28 | 91 | RG | 1.9 | SmallShort | | (4) | 15 | 56 | 38 | 20 | 1.1,50 | 14 | | | | |
| 11 | Sep/24 | 12 | 1812.12 | 1725.68 | 1648.87(0.03) | 1647.28(-0.22) | 1631.94(-0.1) | 1649.25 | -1.6 | | -26 | 16(-0.2) | -10 | [2] | [-15] | [26] | -24 | -62 | RG | 1 | SmallShort | | (1) | -5 | 53 | 21 | 20 | 0,26 | 14 | | 12 | Sep/24 | 11 | 1812.12 | 1725.68 | 1648.39(-0.02) | 1650.86(-0.23) | 1633.54(-0.45) | 1630.68 | -1.7 | | -26 | 16(0.3) | -50 | [-1] | [-34] | [5] | -68 | -215 | DP | -0.2 | OpenShort | | (-1) | -24 | 31 | -17 | -20 | -1.1,10 | 14 | | 13 | Sep/24 | 10 | 1812.12 | 1725.68 | 1648.77(-0.06) | 1654.62(-0.24) | 1640.86(-0.49) | 1619.77 | -1.9 | | -26 | 16(1.3) | -50 | [-3] | [-37] | [-8] | -86 | -251 | DT | -1.3 | OpenShort | | (-3) | -26 | 15 | -31 | -20 | -1.8,9 | 14 | | 14 | Sep/24 | 9 | 1812.12 | 1725.68 | 1649.75(-0.1) | 1658.53(-0.14) | 1648.94(-0.56) | 1614.5 | -1.9 | | -26 | 15(2.1) | -50 | [-5] | [-39] | [-47] | -86 | -255 | DT | -2.3 | OpenShort? | | (-4) | -29 | -88 | -34 | -20 | -2.3,22 | 14 | | 15 | Sep/23 | 15 | 1823.76 | 1742.83 | 1651.38(-0.03) | 1660.9(0.04) | 1658.22(-0.26) | 1645.52 | -1.8 | | -25 | 13(-10.9) | -50 | [-2] | [-18] | [-18] | -17 | -79 | DT | -1 | OpenShort? | | (-0) | -14 | -33 | -8 | -20 | -0.4,43 | 11 | | | | |
| 16 | Sep/23 | 14 | 1823.76 | 1742.83 | 1651.81(-0.25) | 1660.27(0.13) | 1662.62(-0.33) | 1657.25 | -1.7 | | -25 | 23(-5.5) | -50 | [-13] | [-22] | [-13] | 8 | 213 | DT | -0.2 | OpenShort | | (1) | -17 | -28 | -4 | -20 | 0.2,53 | 11 | | 17 | Sep/23 | 13 | 1823.76 | 1742.83 | 1655.89(-0.2) | 1658.05(0.15) | 1668.17(-0.01) | 1667.27 | -1.6 | | -25 | 29(-4) | -50 | [-10] | [-5] | [7] | 15 | 287 | DP | -0 | OpenShort | | (-11) | -1 | 20 | -0 | 7 | 0.4,55 | 11 | | 18 | Sep/23 | 12 | 1823.76 | 1742.83 | 1659.17(-0.21) | 1655.55(0.04) | 1668.38(0.02) | 1660.15 | -1.7 | | -25 | 33(-3.2) | -50 | [-11] | [-6] | [-0] | 6 | 247 | DT | -0.3 | OpenShort | | (-11) | 1 | -2 | -2 | 10 | 0,56 | 11 | | 19 | Sep/23 | 11 | 1823.76 | 1742.83 | 1662.7(-0.21) | 1654.85(0.09) | 1668.11(0.27) | 1660.9 | -1.7 | | -25 | 36(-3.8) | -50 | [-11] | [8] | [-4] | 20 | 293 | RG | -0.2 | Wait | | (-10) | 14 | -19 | 10 | 6 | -0.1,72 | 11 | | 20 | Sep/23 | 10 | 1823.76 | 1742.83 | 1666.16(-0.23) | 1653.31(0.17) | 1663.59(0.34) | 1667.53 | -1.6 | | -25 | 40(-4.5) | -50 | [-12] | [13] | [-11] | 16 | 354 | RG | 0.1 | Wait | | (-9) | 17 | -48 | 22 | 20 | 0,66 | 11 | | | | |
| 21 | Sep/23 | 9 | 1823.76 | 1742.83 | 1669.98(-0.22) | 1650.46(0.28) | 1657.93(0.61) | 1685.02 | -1.4 | | -25 | 44(-5.3) | -50 | [-11] | [30] | [27] | 12 | 499 | UR | 0.6 | SmallShort? | | (-9) | 31 | 47 | 27 | 20 | 0.4,52 | 11 | | 22 | Sep/22 | 15 | 1835.54 | 1766.27 | 1673.67(-0.32) | 1645.93(0.18) | 1647.93(0.32) | 1668.3 | -1.9 | | -21 | 50(-11.5) | -50 | [-16] | [12] | [17] | -11 | 406 | UR | 0.4 | SmallShort? | | (-13) | 16 | 27 | 20 | 20 | -0.1,42 | 18 | | 23 | Sep/22 | 14 | 1835.54 | 1766.27 | 1679.01(-0.37) | 1642.92(0.12) | 1642.73(0.07) | 1658.81 | -2 | | -21 | 61(-3.9) | -50 | [-19] | [-3] | [24] | -50 | 301 | DP | 0.3 | OpenShort | | (-17) | 4 | 58 | 8 | 20 | -0.4,10 | 18 | | 24 | Sep/22 | 13 | 1835.54 | 1766.27 | 1685.18(-0.42) | 1640.98(-0.05) | 1641.59(-0.09) | 1638.28 | -2.3 | | -21 | 65(-2) | -50 | [-21] | [-16] | [-1] | -68 | 152 | DT | -0.1 | OpenShort | | (-21) | -5 | -3 | 1 | -0 | -0.8,2 | 18 | | 25 | Sep/22 | 12 | 1835.54 | 1766.27 | 1692.21(-0.41) | 1641.85(-0.09) | 1641.59(0) | 1639.23 | -2.3 | | -21 | 67(-1.3) | -50 | [-21] | [-12] | [5] | -71 | 135 | DP | -0.1 | OpenShort | | (-20) | 0 | 12 | -1 | 8 | -0.9,2 | 18 | | | | |
| 26 | Sep/22 | 11 | 1835.54 | 1766.27 | 1699.09(-0.43) | 1643.34(-0.63) | 1642.99(-0.06) | 1635.02 | -2.3 | | -21 | 68(-1.3) | -50 | [-22] | [-29] | [2] | -73 | 72 | DP | -0.1 | OpenShort | | (-21) | -3 | -20 | 3 | 20 | -1.1,5 | 18 | | 27 | Sep/22 | 10 | 1835.54 | 1766.27 | 1706.35(-0.45) | 1653.74(-0.54) | 1643.93(0.05) | 1642.3 | -2.2 | | -21 | 70(0.2) | -50 | [-23] | [-22] | [-4] | -71 | 121 | DT | -0 | OpenShort | | (-20) | 3 | -30 | 5 | 20 | -1.1,7 | 18 | | 28 | Sep/22 | 9 | 1835.54 | 1766.27 | 1714.02(-0.37) | 1662.78(-0.46) | 1643.12(0.17) | 1653.1 | -2.1 | | -21 | 70(1) | -50 | [-19] | [-13] | [13] | -69 | 89 | DP | 0.2 | OpenShort? | | (-21) | 9 | 21 | 7 | 20 | -1,6 | 18 | | 29 | Sep/21 | 15 | 1844.53 | 1787.88 | 1720.47(-0.36) | 1670.55(-0.5) | 1640.36(-0.02) | 1645.51 | -2.6 | | -18 | 69(-8.4) | -50 | [-18] | [-24] | [7] | -81 | -53 | DP | 0.1 | OpenShort? | | (-20) | -1 | 19 | 6 | 1 | -1.3,2 | 18 | | 30 | Sep/21 | 14 | 1844.53 | 1787.88 | 1726.68(-0.51) | 1679.01(-0.62) | 1640.67(-0.18) | 1639.01 | -2.7 | | -18 | 77(0.7) | -50 | [-26] | [-37] | [-3] | -87 | -3 | DT | -0 | HoldShort | | (-19) | -9 | -2 | 6 | -20 | -1.5,1 | 18 | | | | |
| 31 | Sep/21 | 13 | 1844.53 | 1787.88 | 1735.46(-0.53) | 1689.51(-0.7) | 1643.69(-1.19) | 1639.71 | -2.6 | | -18 | 76(2.9) | -50 | [-27] | [-91] | [-2] | -90 | -296 | DT | -0.1 | OpenShort | | (-25) | -60 | 4 | 7 | -20 | -1.6,0 | 18 | | 32 | Sep/21 | 12 | 1844.53 | 1787.88 | 1744.69(-0.51) | 1701.41(-0.8) | 1663.55(-1.12) | 1638.25 | -2.7 | | -18 | 73(5) | -50 | [-26] | [-89] | [-7] | -98 | -358 | DT | -0.4 | OpenShort | | (-26) | -57 | -3 | 8 | -20 | -1.9,0 | 18 | | 33 | Sep/21 | 11 | 1844.53 | 1787.88 | 1753.63(-0.5) | 1715.11(-0.83) | 1682.44(-1.08) | 1639.34 | -2.6 | | -18 | 68(7.8) | -50 | [-25] | [-88] | [-20] | -105 | -398 | DT | -0.8 | HoldShort | | (-25) | -55 | -22 | -9 | -20 | -2.2,0 | 18 | | 34 | Sep/21 | 10 | 1844.53 | 1787.88 | 1762.51(-0.45) | 1729.38(-0.76) | 1700.73(-0.97) | 1647.03 | -2.6 | | -18 | 61(9.9) | -50 | [-23] | [-80] | [-22] | -110 | -434 | DT | -1.1 | HoldShort | | (-24) | -49 | -20 | -6 | -20 | -2.5,3 | 18 | | 35 | Sep/21 | 9 | 1844.53 | 1787.88 | 1770.44(-0.4) | 1742.57(-0.7) | 1717.36(-1.04) | 1654.12 | -2.5 | | -18 | 51(12.6) | -50 | [-20] | [-81] | [-93] | -121 | -507 | DT | -1.6 | HoldShort? | | (-21) | -53 | -227 | -7 | -20 | -3,4 | 18 | | | | |
| 36 | Sep/18 | 15 | 1852.4 | 1814.95 | 1777.57(-0.17) | 1754.85(-0.23) | 1735.33(-0.23) | 1739 | -1.7 | | -12 | 38(-5.1) | -50 | [-9] | [-24] | [6] | -77 | -97 | DP | 0.1 | OpenShort? | | (-8) | -12 | 17 | 11 | -14 | -1.3,6 | 20 | | 37 | Sep/18 | 14 | 1852.4 | 1814.95 | 1780.67(-0.16) | 1758.96(-0.36) | 1739.28(-0.49) | 1732.71 | -1.8 | | -12 | 43(3.1) | -50 | [-9] | [-42] | [0] | -92 | -227 | DT | -0.2 | OpenShort | | (-9) | -26 | 5 | 4 | -20 | -1.7,1 | 20 | | 38 | Sep/18 | 13 | 1852.4 | 1814.95 | 1783.54(-0.18) | 1765.27(-0.29) | 1747.77(-0.58) | 1730.81 | -1.9 | | -12 | 40(4.1) | -50 | [-10] | [-45] | [-6] | -100 | -259 | DT | -0.6 | HoldShort | | (-8) | -31 | 2 | -4 | -20 | -2,0 | 20 | | 39 | Sep/18 | 12 | 1852.4 | 1814.95 | 1786.83(-0.2) | 1770.39(-0.22) | 1758.04(-0.55) | 1730.16 | -1.9 | | -12 | 36(5.3) | -50 | [-11] | [-42] | [-24] | -110 | -249 | DT | -1.2 | HoldShort | | (-9) | -29 | -37 | -14 | -20 | -2.4,0 | 20 | | 40 | Sep/18 | 11 | 1852.4 | 1814.95 | 1790.39(-0.18) | 1774.35(-0.4) | 1767.77(-0.37) | 1743.98 | -1.7 | | -12 | 31(4.1) | -50 | [-10] | [-37] | [-19] | -105 | -159 | DT | -1.2 | HoldShort | | (-8) | -20 | -39 | -16 | -20 | -2.3,3 | 20 | | | | |
| 41 | Sep/18 | 10 | 1852.4 | 1814.95 | 1793.58(-0.14) | 1781.42(-0.37) | 1774.36(-0.24) | 1758.75 | -1.4 | | -12 | 27(2.9) | -50 | [-7] | [-29] | [-16] | -89 | -100 | DT | -0.9 | OpenShort | | (-7) | -13 | -43 | -7 | -11 | -2,11 | 20 | | 42 | Sep/18 | 9 | 1852.4 | 1814.95 | 1796.13(-0.08) | 1787.96(-0.23) | 1778.64(-0.23) | 1775.17 | -1.2 | | -12 | 24(1.1) | -50 | [-4] | [-23] | [-6] | -68 | -92 | DT | -0.2 | OpenShort? | | (-5) | -12 | -18 | -2 | -1 | -1.4,17 | 20 | | 43 | Sep/17 | 15 | 1855.38 | 1835.92 | 1797.49(-0.05) | 1792.16(-0.19) | 1778.64(0) | 1782.12 | -1.2 | | -7 | 23(-0.8) | -40 | [-3] | [-9] | [3] | -57 | -32 | DP | -0 | OpenShort? | | (-3) | 0 | 8 | -1 | 1 | -1,18 | 36 | | 44 | Sep/17 | 14 | 1855.38 | 1835.92 | 1798.41(-0.02) | 1795.63(-0.15) | 1782.74(0.1) | 1778.85 | -1.2 | | -7 | 23(0.9) | -30 | [-1] | [-2] | [-3] | -67 | -56 | DT | -0.3 | OpenShort | | (-3) | 5 | 5 | -11 | -20 | -1.3,16 | 36 | | 45 | Sep/17 | 13 | 1855.38 | 1835.92 | 1798.79(-0.04) | 1798.32(-0.11) | 1780.93(-0.42) | 1776.93 | -1.3 | | -7 | 22(0.3) | -50 | [-2] | [-29] | [-8] | -63 | -195 | DT | -0.3 | OpenShort | | (-1) | -23 | -8 | -5 | -20 | -1.6,27 | 36 | | | | |
| 46 | Sep/17 | 12 | 1855.38 | 1835.92 | 1798.79(0) | 1800.29(-0.12) | 1788.47(-0.49) | 1780.11 | -1.2 | | -7 | 22(0.3) | -50 | [0] | [-33] | [-18] | -55 | -254 | DR | -0.6 | OpenShort | | (-1) | -27 | -41 | -3 | -20 | -1.4,30 | 36 | | 47 | Sep/17 | 11 | 1855.38 | 1835.92 | 1799.44(0.03) | 1802.39(0.03) | 1797.29(-0.24) | 1795.84 | -1 | | -7 | 22(-0.4) | -30 | [2] | [-15] | [4] | -35 | -125 | RG | -0.1 | Wait | | (2) | -13 | 36 | -35 | -20 | -0.3,23 | 36 | | 48 | Sep/17 | 10 | 1855.38 | 1835.92 | 1798.86(-0.01) | 1801.81(-0.08) | 1801.55(-0.39) | 1781.97 | -1.2 | | -7 | 22(0.2) | -40 | [-1] | [-26] | [3] | -48 | -193 | DP | -1.4 | OpenShort | | (-1) | -21 | 32 | -16 | -20 | -1.2,32 | 36 | | 49 | Sep/17 | 9 | 1855.38 | 1835.92 | 1799.04(-0.04) | 1803.27(-0.17) | 1808.52(-0.4) | 1769.8 | -1.4 | | -7 | 22(1.9) | -50 | [-2] | [-30] | [-48] | -45 | -229 | DT | -2.8 | OpenShort? | | (-2) | -22 | -115 | -15 | -20 | -2.1,58 | 36 | | 50 | Sep/16 | 15 | 1855.52 | 1852.26 | 1799.77(0.08) | 1806.43(0.04) | 1815.71(0.2) | 1814.62 | -0.6 | | -2 | 20(0.1) | 10 | [4] | [11] | [-2] | 71 | 46 | CR | -0.1 | HoldShort? | | (4) | 11 | -25 | 24 | 20 | 1.2,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|