|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1653.6000 One month high (close): $1833.7100
BKNG Daily Change: 3.08% Daily StdDev 2.48% BKNG EMA_5_Trend: 0.9% 10Minute StdDev: $25.4696
Latest Price : $1833.71(3.08%) | Wed. Aug 26, 2020($16.9) Tue. Aug 25, 2020($13) Mon. Aug 24, 2020($24.4) Fri. Aug 21, 2020($7.3) Thu. Aug 20, 2020($15.5) Wed. Aug 19, 2020($12.8) Tue. Aug 18, 2020($12) Mon. Aug 17, 2020($10)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 1749.54 | 1787.14 | 1787.71(0.22) | 1808.07(0.31) | 1823.17(0.08) | 1830.28 | 1.6 | | 9 | 50(3.8) | 50 | [9] | [13] | [3] | 91 | -1 | UT | 0.3 | OpenLong? | | (6) | 3 | 6 | -3 | 20 | 1.7,98 | 78 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1808.07(hourly_sma_10 -1.21%) 1787.71(hourly_sma_20 -2.33%) 1787.14(daily_ema_10 -2.36%) 1749.54(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 1749.54 | 1787.14 | 1783.86(0.14) | 1802.56(0.31) | 1821.63(0.26) | 1827.13 | 1.5 | | 9 | 46(4.2) | 50 | [6] | [20] | [7] | 92 | 150 | UT | 0.2 | OpenLong | | (7) | 11 | 14 | -4 | 20 | 1.8,97 | 78 | | 3 | Aug/24 | 13 | 1749.54 | 1787.14 | 1781.31(0.1) | 1797(0.28) | 1816.99(0.43) | 1819.25 | 1.4 | | 9 | 42(2.5) | 50 | [4] | [25] | [-0] | 90 | 219 | UT | 0.1 | OpenLong | | (4) | 17 | -3 | -9 | 20 | 1.8,95 | 78 | | 4 | Aug/24 | 12 | 1749.54 | 1787.14 | 1779.48(0.06) | 1791.94(0.32) | 1809.15(0.45) | 1820.74 | 1.4 | | 9 | 39(2.9) | 50 | [2] | [27] | [5] | 100 | 293 | UT | 0.6 | HoldLong | | (4) | 18 | 4 | 2 | 20 | 2.1,97 | 78 | | 5 | Aug/24 | 11 | 1749.54 | 1787.14 | 1778.43(0.05) | 1786.15(0.28) | 1800.97(0.45) | 1818.48 | 1.4 | | 9 | 36(3.3) | 50 | [2] | [26] | [6] | 103 | 305 | UT | 0.9 | HoldLong | | (2) | 18 | -7 | 21 | 20 | 2.2,98 | 78 | | | | |
| 6 | Aug/24 | 10 | 1749.54 | 1787.14 | 1777.59(0.07) | 1781.19(0.31) | 1792.97(0.53) | 1822.57 | 1.4 | | 9 | 33(5.1) | 50 | [3] | [30] | [24] | 118 | 328 | UT | 1.8 | HoldLong | | (2) | 21 | 35 | 31 | 20 | 2.7,100 | 78 | | 7 | Aug/24 | 9 | 1749.54 | 1787.14 | 1776.29(0.03) | 1775.61(0.22) | 1783.49(0.37) | 1803.91 | 1.1 | | 9 | 28(2.3) | 50 | [1] | [21] | [25] | 95 | 235 | UT | 1.4 | OpenLong? | | (1) | 15 | 45 | 28 | 20 | 1.9,97 | 78 | | 8 | Aug/21 | 15 | 1742.75 | 1780.23 | 1775.83(-0.02) | 1771.75(0.08) | 1777(0.13) | 1780.04 | 0.8 | | 8 | 26(-1.9) | 45 | [-1] | [7] | [4] | 40 | 83 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 18 | 15 | 0.3,82 | 77 | | 9 | Aug/21 | 14 | 1742.75 | 1780.23 | 1775.83(-0) | 1770.31(0.09) | 1774.72(0.19) | 1779.86 | 0.8 | | 8 | 27(-0.1) | 50 | [-0] | [10] | [5] | 24 | 77 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 18 | 18 | 0.3,66 | 77 | | 10 | Aug/21 | 13 | 1742.75 | 1780.23 | 1776.22(-0.01) | 1768.7(0.08) | 1771.32(0.11) | 1778.49 | 0.7 | | 8 | 28(-0.2) | 50 | [-0] | [7] | [7] | 11 | 55 | UR | 0.5 | SmallShort | | (-0) | 5 | 6 | 17 | 20 | 0.2,56 | 77 | | | | |
| 11 | Aug/21 | 12 | 1742.75 | 1780.23 | 1776.46(-0.02) | 1767.35(0.12) | 1769.42(0.1) | 1775.15 | 0.7 | | 8 | 28(-0.2) | 50 | [-1] | [7] | [5] | -14 | 44 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 12 | 5 | -0.1,39 | 77 | | 12 | Aug/21 | 11 | 1742.75 | 1780.23 | 1776.89(-0.04) | 1765.16(-0.03) | 1767.72(0.07) | 1771.47 | 0.6 | | 8 | 28(0.1) | 40 | [-2] | [2] | [5] | -30 | 38 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 2 | 20 | -0.4,30 | 77 | | 13 | Aug/21 | 10 | 1742.75 | 1780.23 | 1777.56(-0.04) | 1765.63(-0.08) | 1766.5(0.03) | 1768.64 | 0.5 | | 8 | 28(-0.8) | 50 | [-2] | [-0] | [6] | -40 | 7 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 1 | 20 | -0.7,28 | 77 | | 14 | Aug/21 | 9 | 1742.75 | 1780.23 | 1778.24(0.01) | 1767.03(-0.21) | 1765.89(-0.01) | 1762.87 | 0.4 | | 8 | 29(-1.2) | 50 | [0] | [-4] | [-2] | -51 | -105 | DR | -0.2 | OpenShort? | | (-2) | -0 | -11 | -2 | 20 | -1.1,27 | 77 | | 15 | Aug/20 | 15 | 1738.85 | 1777.86 | 1778.12(0.04) | 1770.71(-0.19) | 1766.08(0.04) | 1768.94 | 0.6 | | 8 | 30(-1.5) | 50 | [2] | [-1] | [4] | -37 | -86 | RG | 0.2 | Wait? | | (1) | 2 | 4 | 2 | 20 | -0.6,28 | 74 | | | | |
| 16 | Aug/20 | 14 | 1738.85 | 1777.86 | 1777.39(0.04) | 1773.99(-0.17) | 1765.29(0.15) | 1766.69 | 0.6 | | 8 | 31(-1) | 50 | [2] | [3] | [2] | -42 | -63 | UT | 0.1 | OpenLong | | (1) | 6 | 3 | 4 | 6 | -0.7,26 | 74 | | 17 | Aug/20 | 13 | 1738.85 | 1777.86 | 1776.76(0.02) | 1776.97(-0.16) | 1762.6(-0.12) | 1765.34 | 0.6 | | 8 | 32(-0.3) | 45 | [1] | [-8] | [-1] | -44 | -119 | DR | 0.2 | OpenShort | | (1) | -5 | -0 | 0 | -11 | -0.7,24 | 74 | | 18 | Aug/20 | 12 | 1738.85 | 1777.86 | 1776.33(0.01) | 1779.9(-0.12) | 1764.77(-0.19) | 1765.6 | 0.6 | | 8 | 33(-0.1) | 45 | [0] | [-10] | [-1] | -44 | -128 | DR | 0.1 | OpenShort | | (1) | -8 | 3 | 3 | -20 | -0.7,24 | 74 | | 19 | Aug/20 | 11 | 1738.85 | 1777.86 | 1776.33(-0) | 1781.97(-0.1) | 1768.16(-0.4) | 1763.82 | 0.5 | | 8 | 33(0.1) | 20 | [-0] | [-18] | [-9] | -55 | -192 | DR | -0.3 | OpenShort | | (0) | -16 | -2 | -24 | -20 | -0.8,15 | 74 | | 20 | Aug/20 | 10 | 1738.85 | 1777.86 | 1776.33(0) | 1783.73(-0.1) | 1775.34(-0.41) | 1765.01 | 0.5 | | 8 | 33(-0.3) | 30 | [0] | [-18] | [-2] | -45 | -185 | DR | -0.7 | OpenShort | | (0) | -17 | 22 | -30 | -20 | -0.7,23 | 74 | | | | |
| 21 | Aug/20 | 9 | 1738.85 | 1777.86 | 1776.13(-0.02) | 1785.56(-0.17) | 1782.69(-0.48) | 1753.21 | 0.3 | | 8 | 33(1.6) | -5 | [-1] | [-23] | [-29] | -53 | -252 | RG | -1.9 | SmallLong? | | (-1) | -19 | -43 | -47 | -20 | -1.5,35 | 74 | | 22 | Aug/19 | 15 | 1735.21 | 1776.62 | 1776.52(0.01) | 1788.62(-0.05) | 1791.34(-0.21) | 1776.19 | 0.9 | | 8 | 31(-0.5) | 15 | [0] | [-9] | [-12] | 17 | -75 | DR | -1 | OpenShort? | | (2) | -9 | -12 | -27 | -20 | -0,67 | 66 | | 23 | Aug/19 | 14 | 1735.21 | 1776.62 | 1776.52(0) | 1788.62(0) | 1795.04(-0.04) | 1782.59 | 1 | | 8 | 32(0) | 15 | [0] | [-1] | [-15] | 45 | 18 | DR | -0.8 | OpenShort | | (1) | -2 | -32 | -16 | -20 | 0.4,85 | 66 | | 24 | Aug/19 | 13 | 1735.21 | 1776.62 | 1776.34(0.05) | 1789.46(0.22) | 1795.77(0.2) | 1799.68 | 1.4 | | 8 | 32(2) | 45 | [2] | [14] | [-2] | 89 | 130 | CR | 0.3 | OpenShort | | (2) | 8 | -4 | -1 | -6 | 1.6,99 | 66 | | 25 | Aug/19 | 12 | 1735.21 | 1776.62 | 1775.5(0.07) | 1785.53(0.27) | 1792.12(0.21) | 1801.79 | 1.4 | | 8 | 30(2.7) | 45 | [3] | [15] | [5] | 98 | 129 | UT | 0.7 | OpenLong | | (2) | 8 | 10 | 7 | 7 | 1.9,100 | 66 | | | | |
| 26 | Aug/19 | 11 | 1735.21 | 1776.62 | 1774.25(0.06) | 1780.78(0.24) | 1788.42(0.14) | 1796.46 | 1.3 | | 8 | 27(2) | 50 | [2] | [12] | [4] | 93 | 100 | UT | 0.6 | OpenLong | | (2) | 6 | 3 | 9 | 11 | 1.7,100 | 66 | | 27 | Aug/19 | 10 | 1735.21 | 1776.62 | 1773.13(0.05) | 1776.55(0.21) | 1785.91(0.11) | 1794.69 | 1.3 | | 8 | 25(2) | 50 | [2] | [10] | [8] | 91 | 93 | UT | 0.7 | OpenLong | | (2) | 4 | 16 | 6 | 20 | 1.8,96 | 66 | | 28 | Aug/19 | 9 | 1735.21 | 1776.62 | 1772.29(0.02) | 1772.76(0.14) | 1783.95(0.04) | 1786.25 | 1.1 | | 8 | 23(0.5) | 45 | [1] | [5] | [5] | 78 | 68 | UT | 0.2 | HoldLong? | | (1) | 2 | 9 | 2 | 20 | 1.3,95 | 66 | | 29 | Aug/18 | 15 | 1732.72 | 1772.79 | 1772.29(-0) | 1770.23(0.09) | 1783.15(0.24) | 1781.41 | 1 | | 8 | 23(-2.3) | 45 | [-0] | [13] | [2] | 67 | 122 | UR | -0.2 | SmallShort? | | (0) | 10 | -4 | 8 | 20 | 0.9,94 | 62 | | 30 | Aug/18 | 14 | 1732.72 | 1772.79 | 1771.89(-0.03) | 1768.59(0.11) | 1778.93(0.33) | 1783.31 | 1.1 | | 8 | 25(-2.5) | 50 | [-1] | [17] | [6] | 72 | 194 | UR | 0.4 | SmallShort | | (0) | 13 | -1 | 24 | 20 | 1,97 | 62 | | | | |
| 31 | Aug/18 | 13 | 1732.72 | 1772.79 | 1772.5(-0.04) | 1766.7(0.13) | 1773.15(0.34) | 1783.87 | 1.1 | | 8 | 27(-4.4) | 50 | [-2] | [17] | [10] | 71 | 209 | UR | 0.8 | SmallShort | | (-1) | 14 | -2 | 45 | 20 | 0.9,98 | 62 | | 32 | Aug/18 | 12 | 1732.72 | 1772.79 | 1773.29(-0.07) | 1764.41(0.06) | 1767.2(0.32) | 1784.92 | 1.1 | | 8 | 32(-5.1) | 50 | [-3] | [15] | [14] | 43 | 249 | UR | 1.2 | SmallShort | | (-1) | 13 | 5 | 41 | 20 | 0.8,73 | 62 | | 33 | Aug/18 | 11 | 1732.72 | 1772.79 | 1774.55(-0.1) | 1764.41(0) | 1761.57(0.24) | 1782.25 | 1.1 | | 8 | 37(-4.4) | 50 | [-4] | [10] | [25] | 0 | 231 | UR | 1.2 | SmallShort | | (-3) | 10 | 42 | 28 | 20 | 0.4,40 | 62 | | 34 | Aug/18 | 10 | 1732.72 | 1772.79 | 1776.27(-0.16) | 1763.22(-0.13) | 1757.31(-0.05) | 1760.32 | 0.6 | | 8 | 41(-2.2) | 30 | [-6] | [-5] | [6] | -63 | 86 | RG | 0.2 | Wait | | (-6) | -2 | 11 | 7 | 15 | -0.8,7 | 62 | | 35 | Aug/18 | 9 | 1732.72 | 1772.79 | 1779.12(-0.17) | 1765.48(-0.13) | 1758.25(-0.11) | 1754.37 | 0.5 | | 8 | 44(0.9) | 10 | [-7] | [-7] | [-1] | -80 | 30 | RG | -0.2 | Wait? | | (-6) | -4 | 0 | -0 | -17 | -1.2,0 | 62 | | | | |
| 36 | Aug/17 | 15 | 1729.12 | 1763.05 | 1782.12(-0.14) | 1767.72(-0.11) | 1760.26(-0.08) | 1754.15 | 0.6 | | 6 | 43(-1.2) | 10 | [-6] | [-5] | [-4] | -85 | -17 | RG | -0.3 | Wait? | | (-6) | -3 | -5 | -2 | -20 | -1.4,0 | 63 | | 37 | Aug/17 | 14 | 1729.12 | 1763.05 | 1784.54(-0.16) | 1769.71(-0.12) | 1761.62(-0.19) | 1756.74 | 0.6 | | 6 | 44(-0.6) | 5 | [-6] | [-9] | [-5] | -83 | -44 | RG | -0.2 | Wait | | (-4) | -7 | -8 | 0 | -20 | -1.4,2 | 63 | | 38 | Aug/17 | 13 | 1729.12 | 1763.05 | 1787.42(-0.17) | 1771.81(-0.1) | 1764.98(-0.23) | 1760.96 | 0.7 | | 6 | 44(0) | 10 | [-6] | [-10] | [-4] | -79 | -37 | RG | -0.2 | Wait | | (-5) | -8 | -8 | 3 | -20 | -1.3,4 | 63 | | 39 | Aug/17 | 12 | 1729.12 | 1763.05 | 1790.47(-0.15) | 1773.54(-0.09) | 1769.14(-0.2) | 1765.05 | 0.8 | | 6 | 44(0.2) | 20 | [-5] | [-8] | [-1] | -78 | -39 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -2 | -13 | -1.3,5 | 63 | | 40 | Aug/17 | 11 | 1729.12 | 1763.05 | 1793.19(-0.16) | 1775.19(-0.17) | 1772.7(-0.14) | 1764.41 | 0.8 | | 6 | 44(0.6) | 20 | [-6] | [-8] | [1] | -83 | -32 | RG | -0.4 | Wait | | (-5) | -5 | 7 | -6 | -6 | -1.4,2 | 63 | | | | |
| 41 | Aug/17 | 10 | 1729.12 | 1763.05 | 1795.98(-0.17) | 1778.29(-0.22) | 1775.17(-0.15) | 1760.93 | 0.7 | | 6 | 44(2.9) | -5 | [-6] | [-9] | [-11] | -89 | -66 | RG | -0.7 | Wait | | (-6) | -5 | -24 | -6 | -20 | -1.8,6 | 63 | | 42 | Aug/17 | 9 | 1729.12 | 1763.05 | 1799.11(-0.12) | 1782.17(-0.2) | 1777.79(-0.05) | 1773.58 | 1 | | 6 | 41(1.1) | 20 | [-4] | [-5] | [-4] | -73 | -30 | RG | -0.2 | Wait? | | (-5) | -2 | -15 | 4 | 9 | -1.4,12 | 63 | | 43 | Aug/14 | 15 | 1727.09 | 1754.18 | 1801.35(-0.11) | 1785.83(-0.19) | 1778.64(0.04) | 1781.71 | 1.2 | | 6 | 40(0.5) | 25 | [-4] | [-1] | [3] | -64 | 15 | RG | 0.2 | Wait? | | (-4) | 1 | -2 | 12 | 20 | -1.1,14 | 62 | | 44 | Aug/14 | 14 | 1727.09 | 1754.18 | 1803.27(-0.09) | 1789.31(-0.19) | 1777.94(0.01) | 1782.86 | 1.2 | | 6 | 39(-1.5) | 35 | [-3] | [-2] | [7] | -71 | -15 | RG | 0.3 | Wait | | (-4) | 0 | 11 | 10 | 15 | -1.2,9 | 62 | | 45 | Aug/14 | 13 | 1727.09 | 1754.18 | 1804.93(-0.17) | 1792.77(-0.21) | 1777.68(-0.21) | 1776.76 | 1.1 | | 6 | 41(1.8) | 15 | [-6] | [-11] | [1] | -86 | -41 | RG | -0.1 | Wait | | (-4) | -7 | 5 | 7 | -18 | -1.5,2 | 62 | | | | |
| 46 | Aug/14 | 12 | 1727.09 | 1754.18 | 1807.95(-0.14) | 1796.53(-0.16) | 1781.41(-0.29) | 1774.06 | 1 | | 6 | 39(3) | 10 | [-5] | [-12] | [-6] | -100 | -122 | RG | -0.4 | Wait | | (-6) | -10 | -7 | 5 | -20 | -2,0 | 62 | | 47 | Aug/14 | 11 | 1727.09 | 1754.18 | 1810.53(-0.14) | 1799.37(-0.2) | 1786.54(-0.36) | 1777.82 | 1.1 | | 6 | 36(1.7) | 10 | [-5] | [-15] | [-4] | -100 | -129 | BT | -0.5 | OpenLong | | (-5) | -12 | -1 | -1 | -20 | -2,0 | 62 | | 48 | Aug/14 | 10 | 1727.09 | 1754.18 | 1813.11(-0.17) | 1803.03(-0.24) | 1793.01(-0.43) | 1778.23 | 1.1 | | 6 | 34(4.9) | -15 | [-6] | [-19] | [-12] | -108 | -128 | DT | -1 | HoldShort | | (-5) | -15 | -6 | -36 | -20 | -2.3,0 | 62 | | 49 | Aug/14 | 9 | 1727.09 | 1754.18 | 1816.2(-0.12) | 1807.41(-0.21) | 1800.68(-0.4) | 1781.53 | 1.2 | | 6 | 29(5.2) | -20 | [-4] | [-17] | [-19] | -115 | -169 | DT | -1.5 | HoldShort? | | (-6) | -14 | -26 | -38 | -20 | -2.6,0 | 62 | | 50 | Aug/13 | 15 | 1724.35 | 1742.98 | 1818.32(-0.09) | 1811.2(-0.14) | 1807.87(-0.21) | 1795.39 | 1.6 | | 5 | 24(-8.9) | -5 | [-3] | [-9] | [-11] | -96 | -91 | RG | -1.2 | SmallLong? | | (-3) | -7 | -8 | -32 | -20 | -2.1,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|