|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1547.3600 One month high (close): $1841.2300
BKNG Daily Change: -0.36% Daily StdDev 3.98% BKNG EMA_5_Trend: 0.53% 10Minute StdDev: $26.1283
Latest Price : $1629.55(-0.36%) | Mon. Jun 22, 2020($15.8) Fri. Jun 19, 2020($13.8) Thu. Jun 18, 2020($12.3) Wed. Jun 17, 2020($23.2) Tue. Jun 16, 2020($37.8) Mon. Jun 15, 2020($22.5) Fri. Jun 12, 2020($19.6) Thu. Jun 11, 2020($64.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 1686.03 | 1692.31 | 1644.7(-0.25) | 1627.4(-0.06) | 1621.94(-0.17) | 1621.2 | -0.9 | | -0 | 38(0.9) | -30 | [-6] | [-8] | [1] | -52 | 111 | DP | -0 | OpenShort? | | (-5) | -4 | 6 | 2 | -14 | -0.9,21 | 52 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 1686.03(daily_ema_20 4%)
Down Forces:
Support Levels:
Resistance Levels: 1627.4(hourly_sma_10 0.38%) 1644.7(hourly_sma_20 1.45%) 1692.31(weak_daily_ema_10 4.39%)
|
| | | 2 | Jun/18 | 14 | 1686.03 | 1692.31 | 1648.86(-0.09) | 1628.36(-0.12) | 1624.65(0.11) | 1616.28 | -1 | | -0 | 38(1.4) | -10 | [-2] | [-0] | [-6] | -62 | -55 | DT | -0.3 | OpenShort | | (-6) | 3 | -8 | -4 | -20 | -1.2,18 | 52 | | 3 | Jun/18 | 13 | 1686.03 | 1692.31 | 1650.3(-0.08) | 1630.28(-0.11) | 1622.83(-0.17) | 1622.64 | -0.9 | | -0 | 36(0.5) | -5 | [-2] | [-7] | [0] | -54 | -127 | RG | -0 | Wait | | (-1) | -4 | 4 | -2 | -10 | -1.1,24 | 52 | | 4 | Jun/18 | 12 | 1686.03 | 1692.31 | 1651.57(-0.03) | 1632.01(-0.22) | 1625.64(-0.32) | 1619.23 | -1 | | -0 | 36(-1.4) | -5 | [-1] | [-12] | [-4] | -57 | -258 | RG | -0.3 | Wait | | (-2) | -8 | -14 | 6 | -8 | -1.3,26 | 52 | | 5 | Jun/18 | 11 | 1686.03 | 1692.31 | 1652.05(0.08) | 1635.61(-0.25) | 1630.87(-0.12) | 1630.36 | -0.8 | | -0 | 37(-3) | 20 | [2] | [-7] | [0] | -49 | -265 | RG | -0 | Wait | | (0) | -3 | -6 | -2 | 20 | -0.8,21 | 52 | | | | |
| 6 | Jun/18 | 10 | 1686.03 | 1692.31 | 1650.81(0.11) | 1639.67(-0.26) | 1632.86(0.05) | 1634.72 | -0.7 | | -0 | 40(-4.2) | 45 | [3] | [-2] | [13] | -49 | -221 | RG | 0.1 | Wait | | (2) | 1 | 35 | -6 | 20 | -0.6,16 | 52 | | 7 | Jun/18 | 9 | 1686.03 | 1692.31 | 1648.93(0.06) | 1643.95(-0.41) | 1632.08(-0.35) | 1607.19 | -1.1 | | -0 | 44(-3.1) | -15 | [2] | [-15] | [-21] | -76 | -429 | DR | -0.8 | HoldShort? | | (1) | -9 | -37 | -16 | -20 | -1.4,9 | 52 | | 8 | Jun/17 | 15 | 1685.35 | 1704.01 | 1647.87(0.17) | 1650.68(-0.21) | 1637.73(-0.04) | 1636.69 | -0.7 | | 2 | 47(-0.2) | 20 | [4] | [-3] | [-6] | -44 | -292 | DR | -0 | OpenShort? | | (3) | -1 | -11 | -5 | -15 | -0.3,14 | 51 | | 9 | Jun/17 | 14 | 1685.35 | 1704.01 | 1645.03(0.11) | 1654.15(-0.1) | 1638.38(-0.12) | 1645.39 | -0.6 | | 2 | 48(-2.3) | 25 | [3] | [-4] | [-0] | -30 | -159 | RG | 0.2 | Wait | | (4) | -3 | 6 | -7 | -15 | 0,20 | 51 | | 10 | Jun/17 | 13 | 1685.35 | 1704.01 | 1643.19(0.15) | 1655.86(-0.37) | 1640.35(-0.37) | 1640.31 | -0.6 | | 2 | 50(-1.6) | 25 | [4] | [-13] | [3] | -28 | -300 | RG | -0 | Wait | | (2) | -9 | 12 | -12 | 12 | -0.1,25 | 51 | | | | |
| 11 | Jun/17 | 12 | 1685.35 | 1704.01 | 1640.81(0.1) | 1661.99(-0.44) | 1646.49(-0.56) | 1630.8 | -0.8 | | 2 | 51(-0.4) | -10 | [2] | [-19] | [-9] | -30 | -335 | DR | -0.4 | OpenShort | | (3) | -13 | -6 | -21 | -20 | -0.3,28 | 51 | | 12 | Jun/17 | 11 | 1685.35 | 1704.01 | 1639.22(0.06) | 1669.35(-0.06) | 1655.82(-0.47) | 1635.46 | -0.7 | | 2 | 52(-0.6) | -20 | [1] | [-12] | [-15] | -8 | -223 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -19 | -20 | -0.1,45 | 51 | | 13 | Jun/17 | 10 | 1685.35 | 1704.01 | 1638.3(0.09) | 1670.33(-0.05) | 1663.64(-0.38) | 1639.95 | -0.6 | | 2 | 52(0) | -15 | [2] | [-10] | [-18] | 8 | -202 | DR | -0.6 | OpenShort | | (1) | -9 | -19 | -15 | -20 | 0,58 | 51 | | 14 | Jun/17 | 9 | 1685.35 | 1704.01 | 1636.87(0.05) | 1671.12(0.16) | 1669.91(-0.09) | 1655.24 | -0.4 | | 2 | 52(0.2) | -20 | [1] | [-1] | [-15] | 33 | 28 | DR | -0.4 | OpenShort? | | (3) | -2 | -19 | -6 | -20 | 0.5,70 | 51 | | 15 | Jun/16 | 15 | 1681.95 | 1713.71 | 1636.04(0.07) | 1668.49(0.39) | 1671.38(-0.36) | 1670.98 | -0.1 | | 4 | 52(3.2) | 0 | [2] | [-3] | [-9] | 49 | 22 | DR | -0 | OpenShort? | | (2) | -9 | -8 | -4 | -20 | 0.9,76 | 49 | | | | |
| 16 | Jun/16 | 14 | 1681.95 | 1713.71 | 1634.82(0.27) | 1661.94(0.49) | 1677.49(-0.32) | 1677.5 | -0.1 | | 4 | 49(1.3) | 30 | [6] | [0] | [-2] | 54 | -136 | DR | 0 | OpenShort | | (2) | -8 | 4 | -4 | -20 | 1.1,76 | 49 | | 17 | Jun/16 | 13 | 1681.95 | 1713.71 | 1630.43(0.21) | 1653.9(0.54) | 1682.88(0.35) | 1674.51 | -0.1 | | 4 | 48(1.8) | 30 | [5] | [16] | [-4] | 52 | 130 | CR | -0.2 | HoldShort | | (6) | 8 | 4 | -19 | -20 | 1.2,72 | 49 | | 18 | Jun/16 | 12 | 1681.95 | 1713.71 | 1626.99(0.16) | 1645.06(0.56) | 1677.02(0.28) | 1671.33 | -0.1 | | 4 | 46(1.8) | 30 | [4] | [14] | [-0] | 62 | 164 | UT | -0.2 | OpenLong | | (4) | 7 | 11 | -21 | -5 | 1.3,79 | 49 | | 19 | Jun/16 | 11 | 1681.95 | 1713.71 | 1624.31(0.13) | 1635.91(0.33) | 1672.33(0.4) | 1662.56 | -0.3 | | 4 | 44(1.4) | 15 | [3] | [14] | [-13] | 66 | 201 | CR | -0.3 | HoldShort | | (3) | 9 | -47 | -3 | 20 | 1.1,88 | 49 | | 20 | Jun/16 | 10 | 1681.95 | 1713.71 | 1622.16(0.21) | 1630.52(0.67) | 1665.61(1.17) | 1701.57 | 0.3 | | 4 | 43(5.8) | 50 | [5] | [37] | [15] | 108 | 586 | UT | 1.1 | HoldLong | | (6) | 28 | -4 | 21 | 20 | 2.4,98 | 49 | | | | |
| 21 | Jun/16 | 9 | 1681.95 | 1713.71 | 1618.76(0.17) | 1619.63(0.66) | 1646.38(1.32) | 1704.44 | 0.3 | | 4 | 37(8.7) | 50 | [4] | [40] | [50] | 124 | 713 | UT | 2.1 | HoldLong? | | (5) | 31 | 75 | 41 | 20 | 3,99 | 49 | | 22 | Jun/15 | 15 | 1676.87 | 1713.28 | 1615.94(0.02) | 1609.09(0.18) | 1624.92(0.73) | 1645.18 | -0.4 | | 6 | 28(-13) | 50 | [1] | [20] | [14] | 75 | 364 | UT | 0.9 | HoldLong? | | (-0) | 17 | -4 | 37 | 20 | 1.4,90 | 44 | | 23 | Jun/15 | 14 | 1676.87 | 1713.28 | 1615.69(-0.28) | 1606.27(0.23) | 1613.11(0.85) | 1647.93 | -0.4 | | 6 | 41(-11.6) | 35 | [-6] | [20] | [24] | 45 | 736 | UR | 1 | SmallShort | | (1) | 19 | 24 | 34 | 20 | 1,70 | 44 | | 24 | Jun/15 | 13 | 1676.87 | 1713.28 | 1620.25(-0.37) | 1602.61(-0.06) | 1599.48(0.25) | 1628.91 | -0.6 | | 6 | 53(-9.4) | 30 | [-8] | [3] | [24] | 1 | 524 | UR | 0.7 | SmallShort | | (-8) | 6 | 30 | 22 | 20 | 0.2,46 | 44 | | 25 | Jun/15 | 12 | 1676.87 | 1713.28 | 1626.25(-0.45) | 1603.58(-0.26) | 1595.43(0.16) | 1605.45 | -0.9 | | 6 | 62(-6.6) | 0 | [-10] | [-2] | [11] | -36 | 406 | RG | 0.2 | Wait | | (-10) | 4 | 11 | 13 | 20 | -0.4,24 | 44 | | | | |
| 26 | Jun/15 | 11 | 1676.87 | 1713.28 | 1633.53(-0.46) | 1607.71(0.05) | 1592.88(-0.02) | 1597.14 | -1 | | 6 | 69(-4.1) | -15 | [-10] | [-2] | [0] | -56 | 278 | DT | 0.1 | OpenShort | | (-10) | -1 | 14 | 0 | -20 | -0.7,12 | 44 | | 27 | Jun/15 | 10 | 1676.87 | 1713.28 | 1641.12(-0.47) | 1606.96(-0.12) | 1593.25(-0.39) | 1586.11 | -1.1 | | 6 | 73(-1.3) | -15 | [-11] | [-13] | [-2] | -66 | 66 | DT | -0.1 | OpenShort | | (-11) | -9 | 8 | 1 | -20 | -0.9,7 | 44 | | 28 | Jun/15 | 9 | 1676.87 | 1713.28 | 1648.94(-0.46) | 1608.93(-0.23) | 1599.43(-0.39) | 1579.76 | -1.2 | | 6 | 74(-1.5) | -45 | [-10] | [-14] | [-19] | -75 | -24 | DT | -0.3 | HoldShort? | | (-11) | -9 | -37 | -3 | -20 | -1.2,5 | 44 | | 29 | Jun/12 | 15 | 1665.11 | 1716.37 | 1656.5(-0.43) | 1612.72(-0.07) | 1605.74(-0.37) | 1608.7 | -0.5 | | 7 | 76(12.5) | 10 | [-10] | [-11] | [7] | -56 | 77 | RG | 0 | Wait? | | (-8) | -8 | 21 | -0 | -3 | -0.8,14 | 53 | | 30 | Jun/12 | 14 | 1665.11 | 1716.37 | 1663.7(-0.55) | 1613.8(-0.25) | 1611.73(-0.67) | 1592.67 | -0.7 | | 7 | 63(-1.8) | -30 | [-12] | [-20] | [-7] | -70 | -29 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | -6 | -20 | -1.1,8 | 53 | | | | |
| 31 | Jun/12 | 13 | 1665.11 | 1716.37 | 1672.98(-0.54) | 1617.89(-0.3) | 1622.55(0.12) | 1599.02 | -0.6 | | 7 | 65(-1.5) | -20 | [-12] | [-3] | [-10] | -66 | 159 | DT | -0.4 | OpenShort | | (-12) | 3 | -23 | -5 | -17 | -1.1,12 | 53 | | 32 | Jun/12 | 12 | 1665.11 | 1716.37 | 1682.13(-0.51) | 1622.8(-0.14) | 1620.66(0.14) | 1616.99 | -0.5 | | 7 | 67(-1.6) | 10 | [-11] | [-1] | [3] | -55 | 185 | RG | -0.1 | Wait | | (-11) | 3 | 7 | 2 | 5 | -1,20 | 53 | | 33 | Jun/12 | 11 | 1665.11 | 1716.37 | 1690.77(-0.54) | 1625.11(-0.78) | 1618.42(-0.08) | 1611.32 | -0.5 | | 7 | 68(-1) | -10 | [-12] | [-13] | [-1] | -52 | 76 | DT | -0.1 | OpenShort | | (-11) | -2 | -35 | 14 | 20 | -1.1,26 | 53 | | 34 | Jun/12 | 10 | 1665.11 | 1716.37 | 1699.87(-0.49) | 1637.88(-0.67) | 1619.69(0.24) | 1638.64 | -0.3 | | 7 | 69(-0.5) | 20 | [-11] | [-5] | [11] | -51 | 215 | RG | 0.3 | Wait | | (-10) | 5 | -10 | 14 | 20 | -0.9,22 | 53 | | 35 | Jun/12 | 9 | 1665.11 | 1716.37 | 1708.17(-0.41) | 1648.92(-0.63) | 1615.87(0.16) | 1646.76 | -0.2 | | 7 | 70(-0.8) | 50 | [-9] | [-5] | [37] | -61 | 114 | RG | 0.4 | Wait? | | (-10) | 4 | 75 | 11 | 20 | -0.9,12 | 53 | | | | |
| 36 | Jun/11 | 15 | 1654.64 | 1719.7 | 1715.23(-0.61) | 1659.36(-0.95) | 1613.23(-0.72) | 1589.58 | -0.5 | | 7 | 70(11.6) | -40 | [-13] | [-30] | [-15] | -93 | -281 | DT | -0.3 | OpenShort? | | (-13) | -16 | -21 | 1 | -20 | -1.7,0 | 53 | | 37 | Jun/11 | 14 | 1654.64 | 1719.7 | 1725.76(-0.66) | 1675.29(-0.81) | 1624.95(-0.42) | 1605.82 | -0.4 | | 7 | 59(1.6) | -40 | [-14] | [-21] | [-15] | -93 | -135 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | 3 | -20 | -1.7,0 | 53 | | 38 | Jun/11 | 13 | 1654.64 | 1719.7 | 1737.19(-0.64) | 1688.96(-0.67) | 1631.79(-1.47) | 1617.67 | -0.3 | | 7 | 57(1.8) | -40 | [-13] | [-41] | [-13] | -95 | -415 | DT | -0.2 | OpenShort | | (-14) | -31 | -2 | 2 | -20 | -1.8,0 | 53 | | 39 | Jun/11 | 12 | 1654.64 | 1719.7 | 1748.47(-0.66) | 1700.28(-0.78) | 1656.08(-1.54) | 1619.54 | -0.3 | | 7 | 55(3.8) | -40 | [-14] | [-44] | [-19] | -96 | -465 | DT | -0.6 | OpenShort | | (-14) | -32 | -18 | 5 | -20 | -1.9,2 | 53 | | 40 | Jun/11 | 11 | 1654.64 | 1719.7 | 1760.17(-0.59) | 1713.6(-0.84) | 1681.96(-1.38) | 1633.53 | -0.2 | | 7 | 52(4.8) | -40 | [-12] | [-41] | [-20] | -101 | -474 | DT | -0.8 | HoldShort | | (-14) | -29 | -18 | -12 | -20 | -2.1,2 | 53 | | | | |
| 41 | Jun/11 | 10 | 1654.64 | 1719.7 | 1770.62(-0.52) | 1728.07(-0.77) | 1705.48(-1.17) | 1648.17 | -0.1 | | 7 | 47(4.7) | -40 | [-11] | [-35] | [-12] | -101 | -463 | DT | -1 | HoldShort | | (-12) | -24 | 10 | -12 | -20 | -2.2,4 | 53 | | 42 | Jun/11 | 9 | 1654.64 | 1719.7 | 1779.84(-0.57) | 1741.46(-0.85) | 1725.64(-1.17) | 1640.05 | -0.1 | | 7 | 42(7.5) | -40 | [-12] | [-36] | [-60] | -112 | -515 | DT | -1.7 | HoldShort? | | (-12) | -24 | -118 | -14 | -20 | -2.8,8 | 53 | | 43 | Jun/10 | 15 | 1645.61 | 1728.26 | 1790.13(-0.32) | 1756.43(-0.31) | 1746.13(0.09) | 1739.09 | 0.7 | | 10 | 35(4.9) | 20 | [-7] | [-2] | [-4] | -66 | 53 | RG | -0.2 | Wait? | | (-6) | 2 | -12 | 4 | -4 | -1.2,14 | 63 | | 44 | Jun/10 | 14 | 1645.61 | 1728.26 | 1795.97(-0.18) | 1761.86(-0.31) | 1744.49(-0.04) | 1748.98 | 0.8 | | 10 | 30(0.9) | 45 | [-4] | [-4] | [2] | -64 | -86 | RG | 0.1 | Wait | | (-6) | -1 | -2 | 9 | 15 | -1.2,16 | 63 | | 45 | Jun/10 | 13 | 1645.61 | 1728.26 | 1799.28(-0.2) | 1767.41(-0.21) | 1745.24(-0.31) | 1751.12 | 0.8 | | 10 | 29(0.9) | 35 | [-4] | [-9] | [2] | -69 | -144 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 14 | -20 | -1.3,14 | 63 | | | | |
| 46 | Jun/10 | 12 | 1645.61 | 1728.26 | 1802.84(-0.22) | 1771.11(-0.29) | 1750.65(-0.38) | 1748.93 | 0.8 | | 10 | 28(0.8) | 30 | [-5] | [-11] | [2] | -77 | -174 | RG | -0 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,8 | 63 | | 47 | Jun/10 | 11 | 1645.61 | 1728.26 | 1806.8(-0.29) | 1776.24(-0.51) | 1757.28(-0.54) | 1742.5 | 0.7 | | 10 | 27(2.3) | 25 | [-6] | [-17] | [3] | -92 | -205 | RG | -0.4 | Wait | | (-5) | -11 | 14 | 1 | -20 | -1.8,3 | 63 | | 48 | Jun/10 | 10 | 1645.61 | 1728.26 | 1811.98(-0.27) | 1785.43(-0.62) | 1766.74(-0.7) | 1730.92 | 0.6 | | 10 | 25(4) | -5 | [-6] | [-21] | [-21] | -110 | -354 | RG | -1.1 | SmallLong | | (-7) | -15 | -26 | -37 | -20 | -2.4,0 | 63 | | 49 | Jun/10 | 9 | 1645.61 | 1728.26 | 1816.81(-0.2) | 1796.65(-0.56) | 1779.23(-0.58) | 1752.72 | 0.8 | | 10 | 21(3.1) | -10 | [-4] | [-18] | [-20] | -108 | -292 | DT | -1 | HoldShort? | | (-5) | -12 | -30 | -36 | -20 | -2.3,0 | 63 | | 50 | Jun/9 | 15 | 1629.16 | 1725.34 | 1820.52(-0.11) | 1806.74(-0.36) | 1789.59(-0.11) | 1778.2 | 1 | | 12 | 18(-2.5) | 30 | [-2] | [-5] | [-10] | -94 | -148 | RG | -0.5 | Wait? | | (-3) | -2 | -5 | -31 | -20 | -1.8,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|