Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1671.1300 (1.93%) ($1633.1200 - $1684.1650) on Mon. Jun. 1, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.84% (three month average)
RSI   74
Latest Price   $1671.1300(1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend   BKNG advances 9.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(66%)    PEJ(63%)    IWD(56%)    VT(56%)    DIA(55%)
Factors Impacting BKNG price   BKNG will decline at least -2.42% in a week (0% probabilities).
VIXM(-41%)    UUP(-25%)    VXX(-13%)    TLT(-13%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.42% (StdDev 4.84%)
Hourly BBV 0.6 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $1681.47(-0.61%)
10 Day Moving Average   $1636.24(2.13%)
20 Day Moving Average   $1522.91(9.73%)
To recent high   -4.4%
To recent low   45%
Market Cap   $68.43b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 8.27% (three month std-dev: 4.84%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.46%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.7%(100%) Sample size 1 Average positive next weekly return: 2.15%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2020	1599.9	1522.91	1636.24	1681.47	1671.56	1651.73	1671.13(1.93%)	N/A	N/A	0	-0.1	-56	-100	-101	80	0.49	52%	-0.27	49.7	4.84%	0.6	1.2	74	1
2	May_29_2020	1604.21	1511.32	1609.53	1673.39	1689.92	1650.7	1639.45(-0.58%)	DT	OpenShort	-75	-0.3	-301	-130	-388	-39	0.69	52%	-0.28	53.6	4.87%	-0.9	1.1	69	1.3
3	May_28_2020	1608.79	1502.76	1585.58	1664.27	1685.49	1691.39	1649(-2.98%)	DT	OpenShort	-75	-0.1	-211	60	-281	-2	0.66	53%	-0.26	58.8	4.91%	-1.9	1.2	69	0.9
4	May_27_2020	1613.04	1495.3	1558.81	1654.53	1668.97	1729.14	1699.63(-2.77%)	UD	OpenLong	75	0.4	625	280	703	391	1.02	53%	-0.24	66.8	4.9%	0.1	1.8	77	1.5
5	May_26_2020	1616.84	1481.43	1527.29	1624.07	1637.96	1679.58	1748.13(7.2%)	UT	HoldLong	65	1.2	882	200	1008	502	1.2	52%	-0.47	70.1	4.89%	1.7	2.6	80	1.3

6	May_22_2020	1624.48	1462.78	1491.46	1585.84	1593.24	1608.79	1630.73(2.31%)	UT	OpenLong	75	0.5	260	80	281	196	0.57	46%	-0.28	72.3	4.84%	2.4	2	72	1.2
7	May_21_2020	1629	1448.9	1470.36	1536.48	1570.87	1596.34	1593.85(-0.4%)	UD	OpenLong	75	0.8	462	180	526	269	0.62	46%	-0.02	54.1	4.87%	0.8	1.9	63	1.1
8	May_20_2020	1629.36	1436.71	1453.72	1494.12	1518.52	1577.68	1600.3(3.42%)	UT	OpenLong	75	1.5	604	320	700	315	0.7	46%	-0.29	38.1	4.88%	1.2	2.3	59	1.5
9	May_19_2020	1634.03	1423.84	1430.35	1447.84	1460.58	1545.4	1547.36(-0.62%)	UD	OpenLong	75	1.6	1015	430	1193	479	0.83	46%	-0.32	17	4.86%	0.6	2	50	0.9
10	May_18_2020	1639.24	1413.23	1413.7	1415.59	1412.18	1459.37	1556.99(12.51%)	UT	OpenLong	75	2.6	916	230	1083	416	1.32	46%	-0.32	-6.3	4.86%	1.4	2.7	59	1.4

11	May_15_2020	1644.56	1405.13	1397.54	1385.43	1377.55	1375.75	1383.89(0.13%)	N/A	N/A	0	-0	56	-30	75	-3	0.61	41%	-0.43	-26.5	4.58%	0.9	-0.5	50	1
12	May_14_2020	1651.58	1409.19	1403.86	1395.03	1383.5	1365	1382.09(0.97%)	DP	OpenShort	-75	-0.3	-216	-120	-248	-121	0.71	42%	-0.17	-16.7	4.61%	0.1	-0.6	55	0.8
13	May_13_2020	1654.38	1410.62	1413.31	1406.72	1397.09	1379.36	1368.87(-1.24%)	DT	OpenShort	-75	-0.9	-296	-110	-346	-144	0.78	42%	-0.42	-6	4.62%	-1.6	-0.9	54	0.1
14	May_12_2020	1661.4	1413.48	1427.92	1408.44	1412.6	1401.99	1386.1(-1.43%)	DT	OpenShort	-75	-0.5	-101	-40	-121	-40	0.51	43%	-0.4	-0.6	4.62%	-1.2	-0.6	57	1.2
15	May_11_2020	1668.13	1416.61	1433.87	1409.55	1409.85	1414.82	1406.22(-1.79%)	DT	OpenShort	-75	-0.1	-63	30	-79	-14	0.56	43%	-0.38	9.7	4.63%	-0.8	-0.2	61	2.3

16	May_8_2020	1674.55	1417.21	1433.78	1410.89	1407.93	1423.21	1431.86(-0.6%)	UD	OpenLong	75	0.5	178	70	204	99	0.88	43%	-0.35	29.1	4.6%	0.9	0.3	53	2
17	May_7_2020	1680.51	1416.64	1427.61	1414.62	1407.02	1404.88	1440.53(4.57%)	UT	OpenLong	75	0.6	90	-30	103	52	0.65	42%	-0.34	49.2	4.63%	1.6	0.5	47	1.4
18	May_6_2020	1686.25	1413.35	1419.87	1422.8	1411.08	1392.65	1377.51(-1.01%)	DT	OpenShort	-75	-1	-302	-120	-359	-132	0.53	42%	-0.38	64.7	4.6%	-1.3	-0.8	49	0.8
19	May_5_2020	1692.76	1413.81	1418.63	1451.25	1437.37	1409.16	1391.62(-1.51%)	DT	OpenShort	-75	-1.3	-333	-170	-398	-138	0.42	44%	-0.37	87.8	4.6%	-1.9	-0.5	48	1.1
20	May_4_2020	1699.05	1412.37	1414.62	1461.22	1464.03	1429.51	1412.92(-2.59%)	DT	OpenShort	-75	-1	-360	-160	-428	-154	0.47	44%	-0.34	96.7	4.63%	-1	0	47	0.5

21	May_1_2020	1704.9	1404.23	1414.5	1458.26	1470.15	1465.58	1450.53(-2.08%)	DT	OpenShort	-75	-0.1	-228	0	-273	-93	0.46	44%	-0.31	71.9	4.59%	-1	0.8	54	0.4
22	Apr_30_2020	1710.12	1395.01	1415.35	1440.7	1457.77	1498.55	1481.4(-2.53%)	UD	OpenLong	75	0.6	407	230	475	201	0.45	43%	-0.27	47.4	4.59%	-0	1.3	56	1.3
23	Apr_29_2020	1714.75	1384.69	1407.19	1415.98	1425.94	1474.72	1519.8(5.43%)	UT	OpenLong	75	1.5	747	260	878	352	0.62	43%	-0.23	30.2	4.59%	1.6	2	64	1.7
24	Apr_28_2020	1718.77	1375.35	1395.92	1382.72	1389.37	1416.99	1441.46(3.1%)	UT	OpenLong	75	0.9	492	150	582	220	0.61	41%	-0.28	25.1	4.53%	1.3	1.1	58	1.2
25	Apr_27_2020	1723.61	1368.53	1395.65	1362.62	1368.85	1377.15	1398.12(2.6%)	UT	OpenLong	75	0.6	208	60	249	84	0.46	40%		27.6	4.51%	1.5	0.5	57	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.