Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1679.0000 (-2.69%) ($1679.0000 - $1679.0000) on Wed. Feb. 26, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   27
Latest Price   $1679.0000(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -3.1% a day on average for past five trading days.
Weekly Trend   BKNG declines -3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(70%)    PEJ(68%)    VT(64%)    DIA(63%)    EWG(63%)
Factors Impacting BKNG price   BKNG will decline at least -0.825% in a week (0% probabilities).
VIXM(-46%)    VXX(-19%)    UUP(-18%)    TLT(-18%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $1891.78
5 Day Moving Average   $1818.87(-7.69%)
10 Day Moving Average   $1889.19(-11.13%)
20 Day Moving Average   $1891.78(-11.25%)
To recent high   -19.6%
To recent low   0%
Market Cap   $68.753b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.39% (three month std-dev: 1.65%) daily (68% of days).

Sample size 45 Average positive next day return: 2.18%(44%) Average negative next day return: -2.64%(56%) Sample size 45 Average positive next three day return: 4.44%(58%) Average negative next three day return: -5.45%(42%) Sample size 45 Average positive next weekly return: 4.93%(67%) Average negative next weekly return: -7.38%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2020	1961.69	1891.78	1889.19	1818.87	1780.99	1702.18	1679(-2.69%)	DT	OpenShort	-75	-1.7	-2635	-370	-3068	-1336	0.9	27%	-0.14	-42.6	1.65%	-1.4	-2.6	27	-2.4
2	Feb_25_2020	1964.38	1904.77	1914.74	1876.88	1853.84	1758.48	1725.36(-3.7%)	DT	OpenShort	-75	-2.3	-3655	-400	-4287	-1758	0.96	30%	-0.12	-34.7	1.62%	-1.2	-2.7	41	-3.2
3	Feb_24_2020	1966.72	1915.02	1933.57	1926.84	1914.76	1859.8	1791.6(-7.07%)	DT	OpenShort	-75	-2.6	-3203	-220	-3774	-1491	0.88	33%	-0.1	-30.4	1.56%	-1.4	-2.3	50	-3.1
4	Feb_21_2020	1968.7	1924.01	1947.18	1966.79	1960.65	1949.2	1927.99(-2.15%)	DT	OpenShort	-75	-0.8	-985	-50	-1187	-379	0.36	42%	-0.02	-20.6	1.27%	-2	0.1	66	-0.8
5	Feb_20_2020	1969.07	1926.85	1950.66	1973.15	1976.49	1969.72	1970.42(0.07%)	UD	OpenLong	65	-0.1	8	-20	-29	118	0.36	47%	0.02	-22.8	1.25%	-0.4	0.9	63	0.4

6	Feb_19_2020	1968.75	1927.78	1947.27	1971.19	1973.83	1972.09	1969.02(-0.31%)	DT	OpenShort	-75	-0	-294	-0	-387	-14	0.24	47%	-0.01	-29.2	1.25%	-0.7	0.8	59	1
7	Feb_18_2020	1968.85	1928.31	1937.35	1959.35	1971.74	1983.27	1975.17(-0.81%)	UD	OpenLong	75	0.3	637	60	715	401	0.36	47%	0.02	-42.9	1.25%	-0.1	0.9	56	0.8
8	Feb_14_2020	1968.46	1931.26	1924.3	1941.79	1955.39	1975.57	1991.36(1.61%)	UT	OpenLong	75	0.9	1092	90	1262	582	0.54	47%	0.01	-50.2	1.24%	0.9	1	59	0.9
9	Feb_13_2020	1968.3	1933.44	1908.43	1925.09	1929.4	1960.21	1959.78(-0.04%)	UD	OpenLong	75	0.6	1139	120	1332	558	0.39	42%	-0.02	-56.1	1.23%	0.8	0.4	48	0.6
10	Feb_12_2020	1968.64	1937.8	1899.28	1925.57	1916.41	1935.22	1960.65(2.66%)	UT	OpenLong	75	0.5	1251	50	1472	587	0.47	42%	-0.01	-51.7	1.24%	1.4	0.3	44	1

11	Feb_11_2020	1968.93	1942.53	1891.8	1921.02	1916.8	1898.58	1909.79(1.19%)	DP	OpenShort	-75	-0.2	-117	-70	-127	-86	0.41	34%	-0.05	-49.6	1.2%	0.1	-0.4	37	0.1
12	Feb_10_2020	1969.96	1950.62	1891.99	1911.98	1923.82	1897.61	1887.37(-1.07%)	DT	OpenShort	-75	-0.3	-1224	-80	-1420	-635	0.47	34%	-0.08	-48.1	1.19%	-1.3	-0.8	36	0.2
13	Feb_7_2020	1971.44	1960.38	1894.13	1902.5	1918.13	1935.02	1907.85(-2.77%)	DT	OpenShort	-75	0.1	-189	90	-189	-190	0.45	28%	-0.08	-48.4	1.2%	-1.2	-0.6	32	-0.1
14	Feb_6_2020	1972.98	1968.9	1898.72	1887.36	1901.17	1950.04	1962.18(1.25%)	UT	OpenLong	75	0.9	1865	200	2230	768	0.41	31%	-0.05	-51.6	1.54%	1.1	-0.1	36	0.2
15	Feb_5_2020	1973.97	1973.45	1900.1	1869.17	1868.65	1901.25	1937.89(3.93%)	UT	OpenLong	75	0.8	1603	120	1933	614	0.55	31%	-0.07	-56.2	1.53%	1.9	-0.4	31	0.1

16	Feb_4_2020	1975.41	1979.72	1905.09	1860.22	1851.99	1852.3	1864.61(1.34%)	RB	SmallLong	20	0	296	-10	405	-31	0.65	18%	-0.11	-57.6	1.45%	0.9	-1.3	16	-0.7
17	Feb_3_2020	1977.55	1989.25	1917.46	1870.61	1859.12	1836.05	1839.99(0.43%)	DP	OpenShort	-75	-0.4	-853	-110	-945	-578	0.63	18%	-0.12	-58.6	1.45%	-0.5	-1.8	9	-1.4
18	Jan_31_2020	1979.86	2001.07	1938.42	1884.63	1878.26	1851.68	1832.12(-2.09%)	DT	HoldShort	-65	-0.7	-1301	-110	-1474	-783	0.72	18%	-0.11	-59.3	1.45%	-1.4	-2.1	6	-2.4
19	Jan_30_2020	1982	2013.81	1960.89	1910.67	1897.76	1882.19	1871.24(-1.16%)	DT	HoldShort	-65	-0.6	-1138	-80	-1287	-689	0.59	20%	-0.09	-56.3	1.43%	-1.4	-2.1	9	-0.4
20	Jan_29_2020	1983.83	2023.56	1980.25	1934.99	1920.52	1904.85	1893.13(-1.22%)	DT	HoldShort	-65	-0.7	-753	-80	-841	-487	0.44	20%	-0.06	-51.3	1.42%	-1	-2.1	19	-0.7

21	Jan_28_2020	1985.1	2032.17	1998.29	1956.78	1945.45	1913.33	1916.57(0.34%)	DP	OpenShort	-75	-0.7	-1110	-130	-1268	-635	0.5	20%	-0.04	-46.2	1.42%	-0.3	-2.2	20	-0.7
22	Jan_27_2020	1985.89	2040.5	2015.04	1971.7	1966.83	1936.2	1910.09(-2.66%)	DT	OpenShort	-75	-1.3	-1646	-120	-1905	-868	0.7	20%	-0.03	-38.9	1.42%	-1.1	-2.8	26	-1.9
23	Jan_24_2020	1986.48	2048.86	2033.51	2000.24	1987.1	1977.58	1962.31(-1.53%)	DT	OpenShort	-75	-1.1	-1060	-50	-1225	-564	0.58	24%	-0.02	-20.7	1.38%	-1.6	-2.5	29	0
24	Jan_23_2020	1986.81	2053.42	2046.11	2018.69	2009.72	1997.46	1992.84(-0.46%)	DT	OpenShort	-75	-0.9	-283	-60	-317	-179	0.37	26%	0.02	-0.7	1.37%	-0.7	-2.2	31	1.2
25	Jan_22_2020	1986.44	2055.86	2053.48	2032.79	2025.15	1996.62	2002.08(0.55%)	DP	OpenShort	-75	-1.2	-1089	-110	-1271	-543	0.36	26%		21.7	1.37%	-0	-2.2	41	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.