|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1679.0000 One month high (close): $1991.3600
BKNG Daily Change: -2.69% Daily StdDev 1.65% BKNG EMA_5_Trend: -3.09% 10Minute StdDev: $51.5095
Latest Price : $1679(-2.69%) | Fri. Feb 28, 2020($17.4) Thu. Feb 27, 2020($22) Wed. Feb 26, 2020($41.7) Tue. Feb 25, 2020($43.7) Mon. Feb 24, 2020($69.5) Fri. Feb 21, 2020($18) Thu. Feb 20, 2020($4.5) Wed. Feb 19, 2020($5.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 1891.78 | 1889.19 | 1744.99(-0.35) | 1700.26(-0.48) | 1675.26(-0.39) | 1673.42 | -2.6 | | -12 | 61(-12.3) | -50 | [-21] | [-53] | [12] | -83 | -226 | DP | -0 | OpenShort? | | (-32) | -24 | 37 | 2 | -8 | -1.4,2 | 27 | Sample size 50 Avg positive next hour return: 1.19%(26%) Avg negative next hour return: -0.76%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1700.26(hourly_sma_10 1.6%) 1744.99(hourly_sma_20 4.28%) 1889.19(daily_ema_10 12.89%) 1891.78(daily_ema_20 13.05%)
|
| | | 2 | Feb/26 | 14 | 1891.78 | 1889.19 | 1751.08(-0.74) | 1708.52(-0.57) | 1681.8(-0.69) | 1666.11 | -2.7 | | -12 | 73(-8) | -50 | [-45] | [-80] | [-9] | -85 | -77 | DT | -0.3 | HoldShort | | (-33) | -42 | -14 | -1 | -20 | -1.4,0 | 27 | | 3 | Feb/26 | 13 | 1891.78 | 1889.19 | 1764.13(-0.74) | 1718.38(-0.63) | 1693.52(-0.68) | 1669 | -2.7 | | -12 | 81(-5.6) | -50 | [-45] | [-81] | [-10] | -85 | -126 | DT | -0.4 | HoldShort | | (-64) | -41 | -14 | -1 | -20 | -1.4,0 | 27 | | 4 | Feb/26 | 12 | 1891.78 | 1889.19 | 1777.29(-0.74) | 1729.23(-0.69) | 1705.03(-0.6) | 1671.8 | -2.7 | | -12 | 86(-2.8) | -50 | [-45] | [-78] | [-47] | -88 | -162 | DT | -0.5 | HoldShort | | (-64) | -36 | -119 | -3 | -20 | -1.5,0 | 27 | | 5 | Feb/26 | 11 | 1891.78 | 1889.19 | 1790.61(-0.67) | 1741.16(-0.58) | 1715.27(-0.58) | 1695.98 | -2.4 | | -12 | 89(-3.2) | -50 | [-41] | [-73] | [-21] | -82 | -148 | DT | -0.3 | HoldShort | | (-59) | -35 | -49 | -1 | -20 | -1.3,1 | 27 | | | | |
| 6 | Feb/26 | 10 | 1891.78 | 1889.19 | 1802.73(-0.66) | 1751.4(-0.58) | 1725.26(-0.58) | 1706.12 | -2.2 | | -12 | 92(-1.5) | -50 | [-40] | [-73] | [-35] | -82 | -166 | DT | -0.2 | HoldShort | | (-57) | -35 | -90 | 1 | -20 | -1.3,1 | 27 | | 7 | Feb/26 | 9 | 1891.78 | 1889.19 | 1814.66(-0.59) | 1761.66(-0.46) | 1735.24(-0.46) | 1724.69 | -2 | | -12 | 94(-2.1) | -50 | [-36] | [-61] | [-7] | -79 | -154 | DT | -0.1 | HoldShort? | | (-53) | -28 | -9 | 1 | -20 | -1.2,1 | 27 | | 8 | Feb/25 | 15 | 1904.77 | 1914.74 | 1825.49(-0.62) | 1769.76(-0.41) | 1743.24(-0.58) | 1726.58 | -2.7 | | -7 | 96(-25.2) | -50 | [-38] | [-64] | [-1] | -79 | -194 | DT | -0.2 | HoldShort? | | (-52) | -35 | 18 | 1 | -20 | -1.2,1 | 41 | | 9 | Feb/25 | 14 | 1904.77 | 1914.74 | 1836.82(-0.67) | 1777.06(-0.41) | 1753.42(-0.77) | 1723 | -2.7 | | -7 | 121(0.9) | -50 | [-41] | [-78] | [-47] | -85 | -266 | DT | -0.4 | HoldShort | | (-55) | -48 | -109 | -1 | -20 | -1.4,0 | 41 | | 10 | Feb/25 | 13 | 1904.77 | 1914.74 | 1849.13(-0.59) | 1784.42(-0.3) | 1767.05(-0.59) | 1745.93 | -2.4 | | -7 | 120(0.5) | -50 | [-36] | [-62] | [-23] | -83 | -232 | DT | -0.3 | HoldShort | | (-53) | -36 | -48 | -0 | -20 | -1.3,0 | 41 | | | | |
| 11 | Feb/25 | 12 | 1904.77 | 1914.74 | 1860.15(-0.57) | 1789.71(-0.22) | 1777.53(-0.59) | 1756.02 | -2.2 | | -7 | 120(1.2) | -50 | [-35] | [-59] | [-21] | -83 | -247 | DT | -0.3 | OpenShort | | (-49) | -36 | -41 | -1 | -20 | -1.3,0 | 41 | | 12 | Feb/25 | 11 | 1904.77 | 1914.74 | 1870.8(-0.55) | 1793.64(-0.9) | 1788.08(-0.46) | 1764.67 | -2.1 | | -7 | 119(2.4) | -50 | [-34] | [-72] | [-14] | -83 | -247 | DT | -0.3 | OpenShort | | (-48) | -28 | -60 | -1 | 20 | -1.3,0 | 41 | | 13 | Feb/25 | 10 | 1904.77 | 1914.74 | 1881.16(-0.51) | 1809.89(-0.85) | 1796.28(-0.24) | 1777.5 | -1.9 | | -7 | 116(2.3) | -50 | [-32] | [-56] | [-17] | -82 | -216 | DT | -0.2 | OpenShort | | (-45) | -15 | -63 | -1 | 20 | -1.3,1 | 41 | | 14 | Feb/25 | 9 | 1904.77 | 1914.74 | 1890.85(-0.49) | 1825.34(-0.8) | 1800.69(-0.06) | 1791.11 | -1.7 | | -7 | 114(3.4) | -50 | [-30] | [-43] | [-8] | -80 | -178 | DT | -0.1 | OpenShort? | | (-42) | -4 | -33 | 2 | 20 | -1.3,3 | 41 | | 15 | Feb/24 | 15 | 1915.02 | 1933.57 | 1900.16(-0.44) | 1840.07(-0.75) | 1801.79(-0.01) | 1798.36 | -2.2 | | -3 | 111(-24.5) | -50 | [-27] | [-36] | [-15] | -80 | -215 | DT | -0 | HoldShort? | | (-41) | -1 | -48 | 5 | 1 | -1.4,5 | 50 | | | | |
| 16 | Feb/24 | 14 | 1915.02 | 1933.57 | 1908.56(-0.42) | 1854.06(-0.73) | 1801.89(0.15) | 1808.78 | -2 | | -3 | 135(5.5) | -50 | [-27] | [-26] | [5] | -80 | -168 | DP | 0.1 | OpenShort | | (-36) | 10 | 14 | 9 | -17 | -1.4,5 | 50 | | 17 | Feb/24 | 13 | 1915.02 | 1933.57 | 1916.6(-0.42) | 1867.66(-0.72) | 1799.2(-1.33) | 1805.65 | -2.1 | | -3 | 130(7.8) | -50 | [-27] | [-121] | [5] | -87 | -513 | DP | 0.1 | OpenShort | | (-38) | -85 | 28 | 12 | -20 | -1.6,3 | 50 | | 18 | Feb/24 | 12 | 1915.02 | 1933.57 | 1924.73(-0.44) | 1881.23(-0.81) | 1823.49(-1.43) | 1799.55 | -2.2 | | -3 | 122(11.6) | -50 | [-28] | [-130] | [-3] | -96 | -586 | DT | -0.4 | OpenShort | | (-38) | -92 | 13 | 19 | -20 | -1.9,2 | 50 | | 19 | Feb/24 | 11 | 1915.02 | 1933.57 | 1933.24(-0.44) | 1896.57(-0.9) | 1850(-1.51) | 1796.61 | -2.2 | | -3 | 110(16.2) | -50 | [-28] | [-138] | [-18] | -107 | -662 | DT | -0.9 | HoldShort | | (-39) | -97 | -10 | -2 | -20 | -2.3,1 | 50 | | 20 | Feb/24 | 10 | 1915.02 | 1933.57 | 1941.88(-0.44) | 1913.84(-0.87) | 1878.34(-1.46) | 1798.84 | -2.2 | | -3 | 94(22.2) | -50 | [-28] | [-134] | [-15] | -122 | -682 | DT | -1.6 | HoldShort | | (-38) | -94 | 16 | -6 | -20 | -2.9,1 | 50 | | | | |
| 21 | Feb/24 | 9 | 1915.02 | 1933.57 | 1950.4(-0.44) | 1930.58(-0.89) | 1906.24(-1.54) | 1795.37 | -2.3 | | -3 | 72(42.2) | -50 | [-28] | [-140] | [-217] | -153 | -748 | DT | -2.9 | HoldShort? | | (-39) | -99 | -570 | -19 | -20 | -4.1,0 | 50 | | 22 | Feb/21 | 15 | 1924.01 | 1947.18 | 1959.01(-0.13) | 1947.95(-0.23) | 1936.12(-0.15) | 1927.11 | 0.1 | | 3 | 30(-1.2) | -35 | [-8] | [-21] | [-9] | -100 | -89 | DT | -0.6 | CloseShort? | | (-9) | -10 | -22 | 2 | -20 | -2,0 | 66 | | 23 | Feb/21 | 14 | 1924.01 | 1947.18 | 1961.62(-0.11) | 1952.44(-0.2) | 1938.96(-0.22) | 1932.06 | 0.2 | | 3 | 31(3.5) | -50 | [-9] | [-29] | [-11] | -103 | -97 | DT | -0.5 | HoldShort | | (-11) | -17 | -27 | 1 | -20 | -2.1,0 | 66 | | 24 | Feb/21 | 13 | 1924.01 | 1947.18 | 1963.76(-0.09) | 1956.36(-0.2) | 1943.15(-0.32) | 1938.33 | 0.3 | | 3 | 27(2.9) | -30 | [-7] | [-36] | [0] | -97 | -120 | DT | -0.4 | OpenShort | | (-8) | -25 | -0 | 11 | -20 | -2,3 | 66 | | 25 | Feb/21 | 12 | 1924.01 | 1947.18 | 1965.43(-0.09) | 1960.26(-0.14) | 1949.35(-0.29) | 1938.35 | 0.3 | | 3 | 24(4) | -45 | [-7] | [-32] | [-12] | -107 | -123 | DT | -1 | HoldShort | | (-8) | -23 | -28 | 6 | -20 | -2.4,3 | 66 | | | | |
| 26 | Feb/21 | 11 | 1924.01 | 1947.18 | 1967.14(-0.07) | 1963.05(-0.13) | 1954.92(-0.25) | 1944.75 | 0.5 | | 3 | 20(3.2) | -30 | [-6] | [-28] | [-2] | -107 | -103 | BT | -1.1 | OpenLong | | (-6) | -20 | 15 | -21 | -20 | -2.4,3 | 66 | | 27 | Feb/21 | 10 | 1924.01 | 1947.18 | 1968.42(-0.07) | 1965.55(-0.14) | 1959.78(-0.31) | 1941.32 | 0.4 | | 3 | 17(5.9) | -35 | [-6] | [-33] | [-26] | -130 | -147 | DT | -2.4 | HoldShort | | (-7) | -24 | -50 | -26 | -20 | -3.5,8 | 66 | | 28 | Feb/21 | 9 | 1924.01 | 1947.18 | 1969.72(-0.06) | 1968.22(-0.09) | 1965.92(-0.19) | 1953 | 0.6 | | 3 | 11(2.5) | -45 | [-5] | [-21] | [-31] | -125 | -68 | DT | -2.5 | HoldShort? | | (-3) | -15 | -69 | -33 | -20 | -3.3,8 | 66 | | 29 | Feb/20 | 15 | 1926.85 | 1950.66 | 1970.88(-0.03) | 1968.22(-0) | 1969.57(-0.08) | 1969.31 | 0.9 | | 6 | 9(-3.9) | 15 | [-2] | [-6] | [2] | -45 | -0 | RG | -0.1 | Wait? | | (-2) | -6 | 13 | -15 | -2 | -0.4,15 | 63 | | 30 | Feb/20 | 14 | 1926.85 | 1950.66 | 1971.43(-0.07) | 1969.92(-0.02) | 1969.57(-0) | 1966.23 | 0.8 | | 6 | 13(-5) | -10 | [-6] | [-1] | [-6] | -51 | 37 | DT | -0.8 | OpenShort | | (-3) | -0 | -12 | -11 | -9 | -0.9,22 | 63 | | | | |
| 31 | Feb/20 | 13 | 1926.85 | 1950.66 | 1972.76(-0.08) | 1970.22(0.01) | 1971.18(-0.01) | 1969.06 | 0.9 | | 6 | 18(-3.9) | -10 | [-6] | [-1] | [-5] | -26 | 54 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | -2 | -5 | -0.4,34 | 63 | | 32 | Feb/20 | 12 | 1926.85 | 1950.66 | 1974.38(-0.08) | 1970.06(-0.04) | 1971.31(0.04) | 1971.98 | 0.9 | | 6 | 22(-3) | 10 | [-6] | [1] | [6] | 0 | 76 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 23 | 14 | -0.2,55 | 63 | | 33 | Feb/20 | 11 | 1926.85 | 1950.66 | 1975.93(-0.08) | 1970.8(-0.02) | 1970.53(0.01) | 1971.25 | 0.9 | | 6 | 25(-3.2) | -15 | [-6] | [-1] | [-6] | -19 | 59 | DT | 0.1 | OpenShort | | (-7) | 1 | -26 | 13 | 5 | -0.4,41 | 63 | | 34 | Feb/20 | 10 | 1926.85 | 1950.66 | 1977.5(-0.08) | 1971.16(0.03) | 1970.24(0.08) | 1977.3 | 1 | | 6 | 28(-2.4) | 35 | [-6] | [7] | [19] | -19 | 96 | UR | 0.5 | SmallShort | | (-6) | 6 | 47 | 16 | 15 | -0,31 | 63 | | 35 | Feb/20 | 9 | 1926.85 | 1950.66 | 1979.02(-0.1) | 1970.61(-0.03) | 1968.67(-0.03) | 1966.32 | 0.8 | | 6 | 30(-1.2) | -15 | [-8] | [-5] | [-6] | -69 | 29 | DT | -0.2 | OpenShort? | | (-9) | -2 | -14 | -2 | -8 | -0.9,4 | 63 | | | | |
| 36 | Feb/19 | 15 | 1927.78 | 1947.27 | 1980.97(-0.09) | 1970.61(-0) | 1969.26(0.02) | 1969.71 | 0.8 | | 7 | 31(-0.1) | 20 | [-7] | [3] | [2] | -58 | 31 | UR | 0 | SmallShort? | | (-8) | 2 | 7 | 2 | -4 | -0.7,10 | 59 | | 37 | Feb/19 | 14 | 1927.78 | 1947.27 | 1982.77(0.03) | 1970.61(0) | 1968.81(-0.11) | 1968.07 | 0.8 | | 7 | 31(-1.2) | 50 | [2] | [-5] | [-4] | -68 | -125 | DR | -0 | OpenShort | | (-8) | -9 | -8 | -4 | -12 | -0.9,5 | 59 | | 38 | Feb/19 | 13 | 1927.78 | 1947.27 | 1982.27(0.03) | 1971.21(-0.03) | 1971.06(-0.05) | 1969.81 | 0.8 | | 7 | 33(-1.3) | 50 | [2] | [-2] | [-0] | -64 | -101 | RG | -0.1 | Wait | | (3) | -4 | 2 | -6 | 2 | -0.8,6 | 59 | | 39 | Feb/19 | 12 | 1927.78 | 1947.27 | 1981.66(0.03) | 1971.86(-0.05) | 1972.08(-0.02) | 1969.43 | 0.8 | | 7 | 34(-1.6) | 50 | [2] | [-0] | [-2] | -64 | -94 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -15 | 3 | -0.7,4 | 59 | | 40 | Feb/19 | 11 | 1927.78 | 1947.27 | 1981(0.04) | 1972.94(-0.12) | 1972.55(-0.03) | 1969.28 | 0.8 | | 7 | 36(-2.2) | 50 | [3] | [-3] | [2] | -56 | -106 | RG | -0.2 | Wait | | (3) | -2 | 8 | -10 | 12 | -0.7,12 | 59 | | | | |
| 41 | Feb/19 | 10 | 1927.78 | 1947.27 | 1980.23(0.05) | 1975.31(-0.17) | 1973.2(-0.03) | 1967.47 | 0.8 | | 7 | 38(-3.8) | 40 | [4] | [-5] | [-17] | -46 | -115 | DR | -0.3 | OpenShort | | (3) | -2 | -50 | -7 | 8 | -0.7,22 | 59 | | 42 | Feb/19 | 9 | 1927.78 | 1947.27 | 1979.27(0.11) | 1978.7(-0.12) | 1973.78(0.12) | 1979.32 | 1 | | 7 | 42(-1.9) | 50 | [9] | [10] | [8] | -19 | -77 | UT | 0.3 | OpenLong? | | (7) | 10 | 18 | 1 | 20 | 0,31 | 59 | | 43 | Feb/18 | 15 | 1928.31 | 1937.35 | 1977.16(0.07) | 1981.06(-0.14) | 1971.36(-0.01) | 1974.9 | 0.9 | | 3 | 43(0.5) | 50 | [6] | [-1] | [4] | -27 | -80 | RG | 0.2 | Wait? | | (8) | -1 | 13 | -4 | 7 | -0.1,26 | 56 | | 44 | Feb/18 | 14 | 1928.31 | 1937.35 | 1975.76(0.03) | 1983.83(-0.18) | 1971.63(-0.09) | 1971.8 | 0.8 | | 3 | 43(-0.2) | 20 | [2] | [-10] | [-2] | -25 | -70 | DR | 0 | OpenShort | | (6) | -7 | -3 | -5 | -4 | -0.2,30 | 56 | | 45 | Feb/18 | 13 | 1928.31 | 1937.35 | 1975.21(0.02) | 1987.42(-0.17) | 1973.32(-0.21) | 1972.49 | 0.9 | | 3 | 43(-0.2) | 10 | [2] | [-20] | [-0] | -22 | -80 | RG | -0 | Wait | | (3) | -17 | 9 | -12 | -17 | -0.1,31 | 56 | | | | |
| 46 | Feb/18 | 12 | 1928.31 | 1937.35 | 1974.82(0.02) | 1990.71(-0.18) | 1977.42(-0.31) | 1970.39 | 0.8 | | 3 | 43(-0.3) | -0 | [2] | [-28] | [-1] | -16 | -114 | DR | -0.3 | OpenShort | | (2) | -25 | 13 | -17 | -20 | -0.2,39 | 56 | | 47 | Feb/18 | 11 | 1928.31 | 1937.35 | 1974.47(0.01) | 1994.25(0.05) | 1983.62(-0.36) | 1967.21 | 0.8 | | 3 | 44(-0.2) | -30 | [1] | [-23] | [-25] | -11 | -136 | DR | -0.7 | OpenShort | | (1) | -29 | -38 | -24 | -20 | -0.3,47 | 56 | | 48 | Feb/18 | 10 | 1928.31 | 1937.35 | 1974.24(0.04) | 1993.34(0.09) | 1990.76(-0.26) | 1976.26 | 0.9 | | 3 | 44(-1) | 0 | [3] | [-13] | [-11] | 15 | -91 | DR | -0.6 | OpenShort | | (3) | -21 | -17 | 5 | -20 | 0.1,62 | 56 | | 49 | Feb/18 | 9 | 1928.31 | 1937.35 | 1973.45(0.07) | 1991.47(0.12) | 1996.03(-0.27) | 1980.23 | 1 | | 3 | 45(-2.1) | -0 | [6] | [-12] | [-21] | 35 | -102 | DR | -0.7 | OpenShort? | | (4) | -22 | -53 | 12 | -20 | 0.3,77 | 56 | | 50 | Feb/14 | 15 | 1931.26 | 1924.3 | 1971.97(0.14) | 1989.07(0.2) | 2001.52(-0.12) | 1993.01 | 1.1 | | -0 | 47(0.1) | 30 | [11] | [6] | [-11] | 61 | -53 | CR | -0.4 | HoldShort? | | (9) | -10 | -35 | 20 | -20 | 0.9,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|