|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1879.7900 One month high (close): $2042.5500
BKNG Daily Change: 0.51% Daily StdDev 1.37% BKNG EMA_5_Trend: 0.4% 10Minute StdDev: $9.5752
Latest Price : $2042.55(0.51%) | Thu. Dec 26, 2019($11.3) Tue. Dec 24, 2019($8.3) Mon. Dec 23, 2019($8.6) Fri. Dec 20, 2019($8.7) Thu. Dec 19, 2019($8.6) Wed. Dec 18, 2019($7.1) Tue. Dec 17, 2019($6.9) Mon. Dec 16, 2019($13.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 1951.88 | 1996.36 | 1726.58(-5.52) | 1427.9(-12.49) | 817.84(-33.34) | 0 | -37.1 | | 18 | 1350(218.2) | -25 | [-403] | [-2986] | [-839] | -110 | -12836 | DT | -1.2 | HoldShort? | | (-424) | -2434 | 0 | -62 | -20 | -2.4,0 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1951.88(daily_ema_20 -100%) 1996.36(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 1427.9(weak_hourly_sma_10 -100%) 1726.58(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 1951.88 | 1996.36 | 1827.43(-5.2) | 1631.69(-11.1) | 1226.81(-24.95) | 0 | -37.1 | | 18 | 1132(310.9) | -25 | [-380] | [-2317] | [-472] | -99 | -11045 | DT | -2.1 | OpenShort | | (-400) | -1821 | 0 | -63 | -20 | -3.1,29 | 75 | | 3 | Dec/24 | 13 | 1951.88 | 1996.36 | 1927.63(-4.95) | 1835.52(-9.94) | 1634.56(-19.92) | 0 | -37.1 | | 18 | 821(797.6) | -25 | [-361] | [-1903] | [-2759] | -100 | -10030 | DT | -3.8 | HoldShort | | (-377) | -1454 | -7246 | -62 | -20 | -4.5,63 | 75 | | 4 | Dec/24 | 12 | 1951.88 | 1996.36 | 2028.06(0.09) | 2038.13(0.1) | 2041.07(0.06) | 2043.05 | 1.7 | | 18 | 23(-0.1) | 50 | [7] | [14] | [-4] | 76 | -6 | CR | 0.2 | OpenShort | | (7) | 4 | -11 | -2 | -5 | 1.2,96 | 75 | | 5 | Dec/24 | 11 | 1951.88 | 1996.36 | 2026.26(0.09) | 2036(0.12) | 2039.89(0.1) | 2046.17 | 1.8 | | 18 | 23(1) | 50 | [7] | [18] | [4] | 90 | 34 | UT | 0.5 | HoldLong | | (7) | 7 | 5 | 9 | 10 | 1.6,100 | 75 | | | | |
| 6 | Dec/24 | 10 | 1951.88 | 1996.36 | 2024.4(0.08) | 2033.58(0.11) | 2037.95(0.07) | 2044.81 | 1.8 | | 18 | 22(1.5) | 50 | [6] | [15] | [9] | 87 | 38 | UT | 0.6 | OpenLong | | (7) | 5 | 22 | 2 | 15 | 1.7,94 | 75 | | 7 | Dec/24 | 9 | 1951.88 | 1996.36 | 2022.69(0.07) | 2031.38(0.08) | 2037.95(0) | 2038.79 | 1.7 | | 18 | 21(-0.1) | 50 | [5] | [9] | [8] | 81 | 10 | UT | 0.2 | HoldLong? | | (5) | 0 | 22 | -2 | 8 | 1.5,93 | 75 | | 8 | Dec/23 | 15 | 1944.42 | 1982.96 | 2021.35(0.07) | 2029.7(0.07) | 2036.47(0.06) | 2032.54 | 1.8 | | 17 | 21(-3.7) | 50 | [5] | [13] | [-7] | 63 | 5 | CR | -0.4 | HoldShort? | | (4) | 4 | -16 | -10 | -4 | 1,88 | 79 | | 9 | Dec/23 | 14 | 1944.42 | 1982.96 | 2019.91(0.11) | 2028.38(0.07) | 2035.19(0.15) | 2037.12 | 1.9 | | 17 | 25(-1) | 50 | [8] | [20] | [1] | 82 | 17 | UT | 0.2 | HoldLong | | (7) | 11 | 2 | -5 | 14 | 1.4,97 | 79 | | 10 | Dec/23 | 13 | 1944.42 | 1982.96 | 2017.72(0.11) | 2026.86(0.08) | 2032.11(0.14) | 2036.51 | 1.9 | | 17 | 26(-0.9) | 50 | [8] | [19] | [0] | 86 | 14 | UT | 0.4 | HoldLong | | (8) | 10 | -5 | 2 | 16 | 1.5,98 | 79 | | | | |
| 11 | Dec/23 | 12 | 1944.42 | 1982.96 | 2015.51(0.12) | 2025.26(0.1) | 2029.21(0.15) | 2037.88 | 1.9 | | 17 | 27(1.1) | 50 | [9] | [21] | [2] | 93 | 26 | UT | 0.7 | OpenLong | | (9) | 11 | -1 | 7 | 20 | 1.7,100 | 79 | | 12 | Dec/23 | 11 | 1944.42 | 1982.96 | 2013.09(0.11) | 2023.18(0.17) | 2026.19(0.16) | 2038.3 | 1.9 | | 17 | 25(1.5) | 50 | [8] | [24] | [17] | 98 | 60 | UT | 1 | OpenLong | | (9) | 12 | 43 | 6 | 16 | 2,98 | 79 | | 13 | Dec/23 | 10 | 1944.42 | 1982.96 | 2010.93(0.08) | 2019.74(0.09) | 2022.93(0.07) | 2026.15 | 1.7 | | 17 | 24(-0.9) | 50 | [6] | [14] | [5] | 80 | 18 | UT | 0.3 | HoldLong | | (6) | 5 | 16 | -1 | 4 | 1.3,97 | 79 | | 14 | Dec/23 | 9 | 1944.42 | 1982.96 | 2009.23(0.09) | 2017.99(0.07) | 2022.93(-0) | 2021.71 | 1.6 | | 17 | 25(-0.3) | 50 | [7] | [9] | [-1] | 72 | -31 | CR | 0 | HoldShort? | | (6) | 0 | -1 | -4 | -3 | 1,97 | 79 | | 15 | Dec/20 | 15 | 1936.52 | 1970.45 | 2007.47(0.08) | 2016.52(0.06) | 2021.62(0.02) | 2021.99 | 1.8 | | 15 | 25(-0.5) | 50 | [6] | [9] | [-1] | 79 | -5 | CR | 0 | OpenShort? | | (7) | 2 | -3 | -1 | 5 | 1.2,99 | 77 | | | | |
| 16 | Dec/20 | 14 | 1936.52 | 1970.45 | 2005.91(0.05) | 2015.22(0.06) | 2021.31(0.06) | 2022.81 | 1.9 | | 15 | 26(1.4) | 50 | [4] | [11] | [1] | 82 | 46 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -5 | 13 | 1.4,97 | 77 | | 17 | Dec/20 | 13 | 1936.52 | 1970.45 | 2004.91(0.04) | 2014(0.05) | 2020.16(0.18) | 2021.97 | 1.8 | | 15 | 24(1.4) | 50 | [3] | [19] | [4] | 85 | 95 | UT | 0.2 | OpenLong | | (4) | 13 | 9 | -1 | 17 | 1.5,97 | 77 | | 18 | Dec/20 | 12 | 1936.52 | 1970.45 | 2004.1(0.04) | 2013.01(0.08) | 2016.56(0.11) | 2019.34 | 1.8 | | 15 | 23(1.2) | 50 | [3] | [15] | [-3] | 82 | 68 | CR | 0.3 | OpenShort | | (3) | 8 | -9 | -0 | 5 | 1.4,97 | 77 | | 19 | Dec/20 | 11 | 1936.52 | 1970.45 | 2003.37(0.04) | 2011.44(0.14) | 2014.42(0.15) | 2021.98 | 1.8 | | 15 | 22(1.9) | 50 | [3] | [20] | [6] | 98 | 87 | UT | 0.8 | OpenLong | | (4) | 11 | 6 | 20 | 7 | 1.9,100 | 77 | | 20 | Dec/20 | 10 | 1936.52 | 1970.45 | 2002.58(0.04) | 2008.58(0.14) | 2011.42(0.11) | 2020.46 | 1.8 | | 15 | 20(1.9) | 50 | [3] | [17] | [7] | 89 | 78 | UT | 1 | OpenLong | | (3) | 8 | 12 | 10 | 11 | 2,89 | 77 | | | | |
| 21 | Dec/20 | 9 | 1936.52 | 1970.45 | 2001.74(0.03) | 2005.77(0.14) | 2009.12(0.06) | 2017.06 | 1.7 | | 15 | 18(1.6) | 50 | [2] | [13] | [18] | 83 | 65 | UT | 1 | OpenLong? | | (2) | 4 | 47 | 8 | 10 | 1.9,85 | 77 | | 22 | Dec/19 | 15 | 1928.89 | 1960.94 | 2001.74(0) | 2002.99(0.04) | 2007.84(-0.08) | 2003.96 | 1.7 | | 15 | 16(-1.3) | 35 | [0] | [-1] | [-8] | 38 | -11 | DR | -0.5 | OpenShort? | | (0) | -6 | -17 | -12 | -5 | 0.4,78 | 68 | | 23 | Dec/19 | 14 | 1928.89 | 1960.94 | 2001.12(0.03) | 2002.12(0.08) | 2009.46(0.05) | 2008.65 | 1.8 | | 15 | 18(0.3) | 50 | [2] | [11] | [1] | 60 | 22 | UT | -0.1 | OpenLong | | (1) | 4 | 6 | -8 | 5 | 1,85 | 68 | | 24 | Dec/19 | 13 | 1928.89 | 1960.94 | 2000.45(0.03) | 2000.47(0.1) | 2008.46(0.14) | 2006.97 | 1.8 | | 15 | 17(0.2) | 50 | [2] | [18] | [-3] | 60 | 34 | CR | -0.2 | HoldShort | | (2) | 10 | -7 | -5 | 1 | 0.9,87 | 68 | | 25 | Dec/19 | 12 | 1928.89 | 1960.94 | 1999.88(0.03) | 1998.43(0.09) | 2005.75(0.17) | 2008.95 | 1.9 | | 15 | 17(0.5) | 50 | [2] | [20] | [2] | 74 | 62 | UT | 0.4 | OpenLong | | (3) | 12 | -6 | 16 | 17 | 1.2,94 | 68 | | | | |
| 26 | Dec/19 | 11 | 1928.89 | 1960.94 | 1999.24(0.04) | 1996.61(0.04) | 2002.42(0.21) | 2010.64 | 1.9 | | 15 | 17(1) | 50 | [3] | [21] | [8] | 84 | 72 | UT | 1.2 | HoldLong | | (3) | 15 | -5 | 41 | 20 | 1.6,94 | 68 | | 27 | Dec/19 | 10 | 1928.89 | 1960.94 | 1998.42(0.04) | 1995.82(0.03) | 1998.15(0.17) | 2012.06 | 1.9 | | 15 | 16(1.7) | 50 | [3] | [18] | [20] | 74 | 73 | UT | 2.1 | OpenLong | | (4) | 12 | 30 | 37 | 20 | 2,74 | 68 | | 28 | Dec/19 | 9 | 1928.89 | 1960.94 | 1997.55(0.03) | 1995.19(-0.01) | 1994.78(0.12) | 2003.67 | 1.7 | | 15 | 14(-0.1) | 50 | [2] | [13] | [18] | 26 | 30 | UT | 1.5 | OpenLong? | | (1) | 9 | 37 | 22 | 20 | 1,51 | 68 | | 29 | Dec/18 | 15 | 1921.19 | 1951.01 | 1997.04(0.01) | 1995.31(-0.06) | 1992.47(0.07) | 1993.42 | 1.7 | | 14 | 14(-3.8) | 50 | [1] | [6] | [1] | -39 | -12 | UT | 0.2 | OpenLong? | | (0) | 5 | 4 | -4 | 6 | -0.6,26 | 66 | | 30 | Dec/18 | 14 | 1921.19 | 1951.01 | 1996.86(0.04) | 1996.57(-0.06) | 1991.1(0.01) | 1992.29 | 1.7 | | 14 | 18(-3.3) | 50 | [3] | [2] | [4] | -36 | -57 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | 3 | -3 | -0.6,29 | 66 | | | | |
| 31 | Dec/18 | 13 | 1921.19 | 1951.01 | 1996.03(0.04) | 1997.72(-0.08) | 1990.81(-0.13) | 1989.32 | 1.6 | | 14 | 21(-3.1) | 45 | [3] | [-9] | [-9] | -41 | -103 | DR | -0.2 | OpenShort | | (3) | -9 | -22 | -3 | -12 | -0.8,29 | 66 | | 32 | Dec/18 | 12 | 1921.19 | 1951.01 | 1995.22(0.06) | 1999.36(-0.04) | 1993.49(-0.11) | 1995.22 | 1.7 | | 14 | 24(-2.4) | 50 | [4] | [-5] | [1] | -26 | -87 | RG | 0.2 | Wait | | (4) | -8 | 12 | -12 | -6 | 0,24 | 66 | | 33 | Dec/18 | 11 | 1921.19 | 1951.01 | 1994.01(0.05) | 2000.13(-0.02) | 1995.6(-0.13) | 1992.12 | 1.7 | | 14 | 27(-2.2) | 50 | [4] | [-6] | [-1] | -44 | -93 | DR | -0.3 | OpenShort | | (4) | -9 | 20 | -35 | -20 | -0.2,11 | 66 | | 34 | Dec/18 | 10 | 1921.19 | 1951.01 | 1993.01(0.04) | 2000.44(-0.04) | 1998.14(-0.2) | 1986.56 | 1.5 | | 14 | 29(-0.8) | 35 | [3] | [-12] | [-14] | -31 | -120 | DR | -1 | OpenShort | | (3) | -15 | -15 | -35 | -20 | -0.5,32 | 66 | | 35 | Dec/18 | 9 | 1921.19 | 1951.01 | 1992.22(0.03) | 2001.33(-0.03) | 2002.05(-0.13) | 1990.81 | 1.6 | | 14 | 30(-4) | 20 | [2] | [-7] | [-20] | 11 | -73 | DR | -0.9 | OpenShort? | | (4) | -9 | -43 | -20 | -20 | -0.1,63 | 66 | | | | |
| 36 | Dec/17 | 15 | 1913.79 | 1943.81 | 1991.56(0.11) | 2001.86(0.04) | 2004.63(-0.03) | 2002.72 | 2.1 | | 15 | 34(-5.8) | 50 | [8] | [6] | [-5] | 61 | -59 | CR | -0.1 | HoldShort? | | (5) | -2 | -11 | -5 | -6 | 0.8,91 | 71 | | 37 | Dec/17 | 14 | 1913.79 | 1943.81 | 1989.42(0.14) | 2001.02(0.06) | 2005.22(0.03) | 2005.8 | 2.2 | | 15 | 39(-5) | 50 | [10] | [11] | [1] | 73 | -52 | UT | 0 | OpenLong | | (9) | 2 | 4 | -1 | 5 | 1,98 | 71 | | 38 | Dec/17 | 13 | 1913.79 | 1943.81 | 1986.55(0.16) | 1999.9(0.06) | 2004.66(0.1) | 2004.79 | 2.2 | | 15 | 44(-4) | 50 | [12] | [17] | [-2] | 72 | -45 | CR | 0 | HoldShort | | (11) | 7 | -5 | -3 | 5 | 1,97 | 71 | | 39 | Dec/17 | 12 | 1913.79 | 1943.81 | 1983.41(0.17) | 1998.78(0.08) | 2002.74(0.11) | 2006.11 | 2.2 | | 15 | 48(-2.9) | 50 | [12] | [18] | [3] | 76 | -32 | UT | 0.2 | HoldLong | | (12) | 8 | 9 | -3 | 8 | 1.1,98 | 71 | | 40 | Dec/17 | 11 | 1913.79 | 1943.81 | 1980.12(0.17) | 1997.15(0.14) | 2000.62(0.08) | 2003.72 | 2.2 | | 15 | 51(-1.1) | 50 | [12] | [18] | [-3] | 76 | -30 | CR | 0.1 | OpenShort | | (12) | 6 | -7 | -0 | -6 | 1.1,98 | 71 | | | | |
| 41 | Dec/17 | 10 | 1913.79 | 1943.81 | 1976.83(0.16) | 1994.35(0.16) | 1999.1(0.11) | 2005.7 | 2.2 | | 15 | 52(1.3) | 50 | [12] | [21] | [4] | 82 | 18 | UT | 0.3 | OpenLong | | (13) | 8 | 10 | 1 | 5 | 1.3,99 | 71 | | 42 | Dec/17 | 9 | 1913.79 | 1943.81 | 1973.68(0.13) | 1991.08(0.16) | 1996.81(0.08) | 2002.96 | 2.1 | | 15 | 51(-1.6) | 50 | [9] | [18] | [10] | 84 | 40 | UT | 0.3 | HoldLong? | | (12) | 6 | 28 | -0 | 8 | 1.4,99 | 71 | | 43 | Dec/16 | 15 | 1905.34 | 1931.47 | 1971.07(0.16) | 1987.89(0.12) | 1995.14(0.02) | 1995.23 | 2.3 | | 14 | 53(-5.6) | 50 | [12] | [13] | [-1] | 77 | -36 | CR | 0 | OpenShort? | | (9) | 1 | -1 | -3 | 1 | 1.1,99 | 67 | | 44 | Dec/16 | 14 | 1905.34 | 1931.47 | 1967.85(0.18) | 1985.58(0.12) | 1994.82(0.06) | 1995.49 | 2.3 | | 14 | 58(-1.4) | 50 | [13] | [16] | [-1] | 79 | -24 | CR | 0 | OpenShort | | (12) | 4 | -2 | -4 | 8 | 1.2,99 | 67 | | 45 | Dec/16 | 13 | 1905.34 | 1931.47 | 1964.4(0.18) | 1983.11(0.09) | 1993.68(0.21) | 1996.11 | 2.3 | | 14 | 60(-0.7) | 50 | [13] | [26] | [4] | 85 | 33 | UT | 0.1 | HoldLong | | (14) | 15 | 7 | -2 | 20 | 1.4,100 | 67 | | | | |
| 46 | Dec/16 | 12 | 1905.34 | 1931.47 | 1960.85(0.18) | 1981.26(0.17) | 1989.6(0.21) | 1994.29 | 2.3 | | 14 | 60(0.4) | 50 | [13] | [29] | [0] | 85 | 43 | UT | 0.2 | HoldLong | | (14) | 15 | -1 | -2 | 9 | 1.4,100 | 67 | | 47 | Dec/16 | 11 | 1905.34 | 1931.47 | 1957.24(0.18) | 1977.82(0.23) | 1985.34(0.24) | 1994.61 | 2.3 | | 14 | 60(1.8) | 50 | [13] | [33] | [3] | 90 | 70 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 4 | 10 | 1.6,100 | 67 | | 48 | Dec/16 | 10 | 1905.34 | 1931.47 | 1953.63(0.18) | 1973.2(0.26) | 1980.64(0.22) | 1993.6 | 2.2 | | 14 | 58(1.8) | 50 | [13] | [33] | [11] | 92 | 76 | UT | 0.6 | OpenLong | | (14) | 16 | 14 | 31 | 16 | 1.7,99 | 67 | | 49 | Dec/16 | 9 | 1905.34 | 1931.47 | 1950.07(0.19) | 1968.05(0.25) | 1976.34(0.19) | 1989.81 | 2.1 | | 14 | 56(1.6) | 50 | [14] | [30] | [24] | 91 | 56 | UT | 0.6 | OpenLong? | | (13) | 14 | 52 | 30 | 20 | 1.8,96 | 67 | | 50 | Dec/13 | 15 | 1897.61 | 1919.94 | 1946.37(0.17) | 1963.09(0.19) | 1972.54(-0.02) | 1975.68 | 2.2 | | 11 | 55(-7.3) | 50 | [12] | [11] | [8] | 77 | -25 | UT | 0.1 | HoldLong? | | (12) | -1 | 10 | 26 | 4 | 1.4,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|