BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $1879.7900 One month high (close): $2032.1150

BKNG Daily Change: 0.47% Daily StdDev 1.37% BKNG EMA_5_Trend: 0.36% 10Minute StdDev: $11.2685

Latest Price : $2032.12(0.47%)

Tue. Dec 24, 2019($8.3) Mon. Dec 23, 2019($8.6) Fri. Dec 20, 2019($8.7) Thu. Dec 19, 2019($8.6) Wed. Dec 18, 2019($7.1) Tue. Dec 17, 2019($6.9) Mon. Dec 16, 2019($13.1) Fri. Dec 13, 2019($16.3)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 25 Avg positive next hour return: 0.14%(76%) Avg negative next hour return: -0.1%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	1944.42	1982.96	2021.35(0.07)	2029.7(0.07)	2036.47(0.06)	2032.54	1.8	17	22(-2.2)	50	[5]	[13]	[-7]	63	5	CR	-0.4	HoldShort?	(4)	4	-16	-10	-4	1,88	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 2021.35(hourly_sma_20 -0.55%) 1982.96(daily_ema_10 -2.44%) 1944.42(daily_ema_20 -4.34%) Resistance Levels:

2	Dec/23	14	1944.42	1982.96	2019.91(0.11)	2028.38(0.07)	2035.19(0.15)	2037.12	1.9	17	25(-1)	50	[8]	[20]	[1]	82	17	UT	0.2	HoldLong	(7)	11	2	-5	14	1.4,97	79
3	Dec/23	13	1944.42	1982.96	2017.72(0.11)	2026.86(0.08)	2032.11(0.14)	2036.51	1.9	17	26(-0.9)	50	[8]	[19]	[-0]	86	14	UT	0.4	HoldLong	(8)	10	-5	2	16	1.5,98	79
4	Dec/23	12	1944.42	1982.96	2015.51(0.12)	2025.26(0.1)	2029.21(0.15)	2037.88	1.9	17	27(1.1)	50	[9]	[21]	[2]	93	26	UT	0.7	OpenLong	(9)	11	-1	7	20	1.7,100	79
5	Dec/23	11	1944.42	1982.96	2013.09(0.11)	2023.18(0.17)	2026.19(0.16)	2038.3	1.9	17	25(1.5)	50	[8]	[24]	[17]	98	60	UT	1	OpenLong	(9)	12	43	6	16	2,98	79

6	Dec/23	10	1944.42	1982.96	2010.93(0.08)	2019.74(0.09)	2022.93(0.07)	2026.15	1.7	17	24(-0.9)	50	[6]	[14]	[5]	80	18	UT	0.3	HoldLong	(6)	5	16	-1	4	1.3,97	79
7	Dec/23	9	1944.42	1982.96	2009.23(0.09)	2017.99(0.07)	2022.93(-0)	2021.71	1.6	17	25(-0.3)	50	[7]	[9]	[-1]	72	-31	CR	0	HoldShort?	(6)	-0	-1	-4	-3	1,97	79
8	Dec/20	15	1936.52	1970.45	2007.47(0.08)	2016.52(0.06)	2021.62(0.02)	2021.99	1.8	15	25(-0.5)	50	[6]	[9]	[-1]	79	-5	CR	0	OpenShort?	(7)	2	-3	-1	5	1.2,99	77
9	Dec/20	14	1936.52	1970.45	2005.91(0.05)	2015.22(0.06)	2021.31(0.06)	2022.81	1.9	15	26(1.4)	50	[4]	[11]	[1]	82	46	UT	0.1	OpenLong	(6)	4	3	-5	13	1.4,97	77
10	Dec/20	13	1936.52	1970.45	2004.91(0.04)	2014(0.05)	2020.16(0.18)	2021.97	1.8	15	24(1.4)	50	[3]	[19]	[4]	85	95	UT	0.2	OpenLong	(4)	13	9	-1	17	1.5,97	77

11	Dec/20	12	1936.52	1970.45	2004.1(0.04)	2013.01(0.08)	2016.56(0.11)	2019.34	1.8	15	23(1.2)	50	[3]	[15]	[-3]	82	68	CR	0.3	OpenShort	(3)	8	-9	-0	5	1.4,97	77
12	Dec/20	11	1936.52	1970.45	2003.37(0.04)	2011.44(0.14)	2014.42(0.15)	2021.98	1.8	15	22(1.9)	50	[3]	[20]	[6]	98	87	UT	0.8	OpenLong	(4)	11	6	20	7	1.9,100	77
13	Dec/20	10	1936.52	1970.45	2002.58(0.04)	2008.58(0.14)	2011.42(0.11)	2020.46	1.8	15	20(1.9)	50	[3]	[17]	[7]	89	78	UT	1	OpenLong	(3)	8	12	10	11	2,89	77
14	Dec/20	9	1936.52	1970.45	2001.74(0.03)	2005.77(0.14)	2009.12(0.06)	2017.06	1.7	15	18(1.6)	50	[2]	[13]	[18]	83	65	UT	1	OpenLong?	(2)	4	47	8	10	1.9,85	77
15	Dec/19	15	1928.89	1960.94	2001.74(0)	2002.99(0.04)	2007.84(-0.08)	2003.96	1.7	15	16(-1.3)	35	[0]	[-1]	[-8]	38	-11	DR	-0.5	OpenShort?	(-0)	-6	-17	-12	-5	0.4,78	68

16	Dec/19	14	1928.89	1960.94	2001.12(0.03)	2002.12(0.08)	2009.46(0.05)	2008.65	1.8	15	18(0.3)	50	[2]	[11]	[1]	60	22	UT	-0.1	OpenLong	(1)	4	6	-8	5	1,85	68
17	Dec/19	13	1928.89	1960.94	2000.45(0.03)	2000.47(0.1)	2008.46(0.14)	2006.97	1.8	15	17(0.2)	50	[2]	[18]	[-3]	60	34	CR	-0.2	HoldShort	(2)	10	-7	-5	1	0.9,87	68
18	Dec/19	12	1928.89	1960.94	1999.88(0.03)	1998.43(0.09)	2005.75(0.17)	2008.95	1.9	15	17(0.5)	50	[2]	[20]	[2]	74	62	UT	0.4	OpenLong	(3)	12	-6	16	17	1.2,94	68
19	Dec/19	11	1928.89	1960.94	1999.24(0.04)	1996.61(0.04)	2002.42(0.21)	2010.64	1.9	15	17(1)	50	[3]	[21]	[8]	84	72	UT	1.2	HoldLong	(3)	15	-5	41	20	1.6,94	68
20	Dec/19	10	1928.89	1960.94	1998.42(0.04)	1995.82(0.03)	1998.15(0.17)	2012.06	1.9	15	16(1.7)	50	[3]	[18]	[20]	74	73	UT	2.1	OpenLong	(4)	12	30	37	20	2,74	68

21	Dec/19	9	1928.89	1960.94	1997.55(0.03)	1995.19(-0.01)	1994.78(0.12)	2003.67	1.7	15	14(-0.1)	50	[2]	[13]	[18]	26	30	UT	1.5	OpenLong?	(1)	9	37	22	20	1,51	68
22	Dec/18	15	1921.19	1951.01	1997.04(0.01)	1995.31(-0.06)	1992.47(0.07)	1993.42	1.7	14	14(-3.8)	50	[1]	[6]	[1]	-39	-12	UT	0.2	OpenLong?	(-0)	5	4	-4	6	-0.6,26	66
23	Dec/18	14	1921.19	1951.01	1996.86(0.04)	1996.57(-0.06)	1991.1(0.01)	1992.29	1.7	14	18(-3.3)	50	[3]	[2]	[4]	-36	-57	UT	0.2	OpenLong	(1)	1	11	3	-3	-0.6,29	66
24	Dec/18	13	1921.19	1951.01	1996.03(0.04)	1997.72(-0.08)	1990.81(-0.13)	1989.32	1.6	14	21(-3.1)	45	[3]	[-9]	[-9]	-41	-103	DR	-0.2	OpenShort	(3)	-9	-22	-3	-12	-0.8,29	66
25	Dec/18	12	1921.19	1951.01	1995.22(0.06)	1999.36(-0.04)	1993.49(-0.11)	1995.22	1.7	14	24(-2.4)	50	[4]	[-5]	[1]	-26	-87	RG	0.2	Wait	(4)	-8	12	-12	-6	0,24	66

26	Dec/18	11	1921.19	1951.01	1994.01(0.05)	2000.13(-0.02)	1995.6(-0.13)	1992.12	1.7	14	27(-2.2)	50	[4]	[-6]	[-1]	-44	-93	DR	-0.3	OpenShort	(4)	-9	20	-35	-20	-0.2,11	66
27	Dec/18	10	1921.19	1951.01	1993.01(0.04)	2000.44(-0.04)	1998.14(-0.2)	1986.56	1.5	14	29(-0.8)	35	[3]	[-12]	[-14]	-31	-120	DR	-1	OpenShort	(3)	-15	-15	-35	-20	-0.5,32	66
28	Dec/18	9	1921.19	1951.01	1992.22(0.03)	2001.33(-0.03)	2002.05(-0.13)	1990.81	1.6	14	30(-4)	20	[2]	[-7]	[-20]	11	-73	DR	-0.9	OpenShort?	(4)	-9	-43	-20	-20	-0.1,63	66
29	Dec/17	15	1913.79	1943.81	1991.56(0.11)	2001.86(0.04)	2004.63(-0.03)	2002.72	2.1	15	34(-5.8)	50	[8]	[6]	[-5]	61	-59	CR	-0.1	HoldShort?	(5)	-2	-11	-5	-6	0.8,91	71
30	Dec/17	14	1913.79	1943.81	1989.42(0.14)	2001.02(0.06)	2005.22(0.03)	2005.8	2.2	15	39(-5)	50	[10]	[11]	[1]	73	-52	UT	0	OpenLong	(9)	2	4	-1	5	1,98	71

31	Dec/17	13	1913.79	1943.81	1986.55(0.16)	1999.9(0.06)	2004.66(0.1)	2004.79	2.2	15	44(-4)	50	[12]	[17]	[-2]	72	-45	CR	0	HoldShort	(11)	7	-5	-3	5	1,97	71
32	Dec/17	12	1913.79	1943.81	1983.41(0.17)	1998.78(0.08)	2002.74(0.11)	2006.11	2.2	15	48(-2.9)	50	[12]	[18]	[3]	76	-32	UT	0.2	HoldLong	(12)	8	9	-3	8	1.1,98	71
33	Dec/17	11	1913.79	1943.81	1980.12(0.17)	1997.15(0.14)	2000.62(0.08)	2003.72	2.2	15	51(-1.1)	50	[12]	[18]	[-3]	76	-30	CR	0.1	OpenShort	(12)	6	-7	-0	-6	1.1,98	71
34	Dec/17	10	1913.79	1943.81	1976.83(0.16)	1994.35(0.16)	1999.1(0.11)	2005.7	2.2	15	52(1.3)	50	[12]	[21]	[4]	82	18	UT	0.3	OpenLong	(13)	8	10	1	5	1.3,99	71
35	Dec/17	9	1913.79	1943.81	1973.68(0.13)	1991.08(0.16)	1996.81(0.08)	2002.96	2.1	15	51(-1.6)	50	[9]	[18]	[10]	84	40	UT	0.3	HoldLong?	(12)	6	28	-0	8	1.4,99	71

36	Dec/16	15	1905.34	1931.47	1971.07(0.16)	1987.89(0.12)	1995.14(0.02)	1995.23	2.3	14	53(-5.6)	50	[12]	[13]	[-1]	77	-36	CR	0	OpenShort?	(9)	1	-1	-3	1	1.1,99	67
37	Dec/16	14	1905.34	1931.47	1967.85(0.18)	1985.58(0.12)	1994.82(0.06)	1995.49	2.3	14	58(-1.4)	50	[13]	[16]	[-1]	79	-24	CR	0	OpenShort	(12)	4	-2	-4	8	1.2,99	67
38	Dec/16	13	1905.34	1931.47	1964.4(0.18)	1983.11(0.09)	1993.68(0.21)	1996.11	2.3	14	60(-0.7)	50	[13]	[26]	[4]	85	33	UT	0.1	HoldLong	(14)	15	7	-2	20	1.4,100	67
39	Dec/16	12	1905.34	1931.47	1960.85(0.18)	1981.26(0.17)	1989.6(0.21)	1994.29	2.3	14	60(0.4)	50	[13]	[29]	[-0]	85	43	UT	0.2	HoldLong	(14)	15	-1	-2	9	1.4,100	67
40	Dec/16	11	1905.34	1931.47	1957.24(0.18)	1977.82(0.23)	1985.34(0.24)	1994.61	2.3	14	60(1.8)	50	[13]	[33]	[3]	90	70	UT	0.4	OpenLong	(14)	17	4	4	10	1.6,100	67

41	Dec/16	10	1905.34	1931.47	1953.63(0.18)	1973.2(0.26)	1980.64(0.22)	1993.6	2.2	14	58(1.8)	50	[13]	[33]	[7]	92	76	UT	0.6	OpenLong	(14)	16	14	6	16	1.7,99	67
42	Dec/16	9	1905.34	1931.47	1950.07(0.19)	1968.05(0.25)	1976.34(0.19)	1989.81	2.1	14	56(1.6)	50	[14]	[30]	[20]	91	56	UT	0.6	OpenLong?	(13)	14	52	5	20	1.8,96	67
43	Dec/13	15	1897.61	1919.94	1946.37(0.17)	1963.09(0.19)	1972.54(-0.02)	1975.68	2.2	11	55(-7.3)	50	[12]	[11]	[3]	77	-25	UT	0.1	HoldLong?	(12)	-1	10	-3	4	1.4,92	68
44	Dec/13	14	1897.61	1919.94	1943.13(0.17)	1959.31(0.15)	1972.92(0.13)	1973.01	2.2	11	62(1.2)	50	[12]	[21]	[3]	75	12	UT	0	OpenLong	(12)	9	7	-6	16	1.4,90	68
45	Dec/13	13	1897.61	1919.94	1939.86(0.15)	1956.28(0.1)	1970.31(0.23)	1971.11	2.1	11	61(1.9)	50	[11]	[26]	[-1]	77	67	CR	0	OpenShort	(12)	17	-4	-12	20	1.5,89	68

46	Dec/13	12	1897.61	1919.94	1936.97(0.15)	1954.25(0.21)	1965.76(0.31)	1972.1	2.1	11	59(3.6)	50	[11]	[36]	[3]	86	107	UT	0.3	OpenLong	(12)	23	5	-3	18	1.7,93	68
47	Dec/13	11	1897.61	1919.94	1934.06(0.14)	1950.12(0.23)	1959.76(0.31)	1970.78	2.1	11	55(5)	50	[10]	[36]	[-5]	94	128	CR	0.6	OpenShort	(11)	23	-25	6	20	1.9,96	68
48	Dec/13	10	1897.61	1919.94	1931.31(0.15)	1945.7(0.27)	1953.64(0.41)	1977.6	2.3	11	50(9.5)	50	[11]	[45]	[33]	113	192	UT	1.4	HoldLong	(12)	30	65	38	20	2.6,98	68
49	Dec/13	9	1897.61	1919.94	1928.44(0.11)	1940.45(0.2)	1945.7(0.18)	1959.96	1.8	11	41(4)	50	[8]	[25]	[22]	96	94	UT	1	OpenLong?	(8)	13	43	32	20	2.2,91	68
50	Dec/12	15	1891.81	1912.34	1926.39(0.1)	1936.66(0.13)	1942.25(-0.03)	1948.39	1.9	9	37(-3.9)	50	[7]	[6]	[13]	76	2	UT	0.5	HoldLong?	(6)	-2	24	25	14	1.7,83	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI