|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1835.6900 One month high (close): $2002.0600
BKNG Daily Change: -0.49% Daily StdDev 1.38% BKNG EMA_5_Trend: 0.66% 10Minute StdDev: $6.2095
Latest Price : $1992.19(-0.49%) | Fri. Dec 20, 2019($8.7) Thu. Dec 19, 2019($8.6) Wed. Dec 18, 2019($7.1) Tue. Dec 17, 2019($6.9) Mon. Dec 16, 2019($13.1) Fri. Dec 13, 2019($16.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 1921.19 | 1951.01 | 1997.04(0.01) | 1995.31(-0.06) | 1992.47(0.07) | 1993.42 | 1.7 | | 14 | 14(-3.5) | 50 | [1] | [6] | [1] | -39 | -12 | UT | 0.2 | OpenLong? | | (-0) | 5 | 4 | -4 | 6 | -0.6,26 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1997.04(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 1951.01(daily_ema_10 -2.13%) 1921.19(daily_ema_20 -3.62%)
Resistance Levels: 1995.31(weak_hourly_sma_10 0.09%)
|
| | | 2 | Dec/18 | 14 | 1921.19 | 1951.01 | 1996.86(0.04) | 1996.57(-0.06) | 1991.1(0.01) | 1992.29 | 1.7 | | 14 | 18(-3.3) | 50 | [3] | [2] | [4] | -36 | -57 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | 3 | -3 | -0.6,29 | 66 | | 3 | Dec/18 | 13 | 1921.19 | 1951.01 | 1996.03(0.04) | 1997.72(-0.08) | 1990.81(-0.13) | 1989.32 | 1.6 | | 14 | 21(-3.1) | 45 | [3] | [-9] | [-9] | -41 | -103 | DR | -0.2 | OpenShort | | (3) | -9 | -22 | -3 | -12 | -0.8,29 | 66 | | 4 | Dec/18 | 12 | 1921.19 | 1951.01 | 1995.22(0.06) | 1999.36(-0.04) | 1993.49(-0.11) | 1995.22 | 1.7 | | 14 | 24(-2.4) | 50 | [4] | [-5] | [1] | -26 | -87 | RG | 0.2 | Wait | | (4) | -8 | 12 | -12 | -6 | 0,24 | 66 | | 5 | Dec/18 | 11 | 1921.19 | 1951.01 | 1994.01(0.05) | 2000.13(-0.02) | 1995.6(-0.13) | 1992.12 | 1.7 | | 14 | 27(-2.2) | 50 | [4] | [-6] | [-1] | -44 | -93 | DR | -0.3 | OpenShort | | (4) | -9 | 20 | -35 | -20 | -0.2,11 | 66 | | | | |
| 6 | Dec/18 | 10 | 1921.19 | 1951.01 | 1993.01(0.04) | 2000.44(-0.04) | 1998.14(-0.2) | 1986.56 | 1.5 | | 14 | 29(-0.8) | 35 | [3] | [-12] | [-14] | -31 | -120 | DR | -1 | OpenShort | | (3) | -15 | -15 | -35 | -20 | -0.5,32 | 66 | | 7 | Dec/18 | 9 | 1921.19 | 1951.01 | 1992.22(0.03) | 2001.33(-0.03) | 2002.05(-0.13) | 1990.81 | 1.6 | | 14 | 30(-4) | 20 | [2] | [-7] | [-20] | 11 | -73 | DR | -0.9 | OpenShort? | | (4) | -9 | -43 | -20 | -20 | -0.1,63 | 66 | | 8 | Dec/17 | 15 | 1913.79 | 1943.81 | 1991.56(0.11) | 2001.86(0.04) | 2004.63(-0.03) | 2002.72 | 2.1 | | 15 | 34(-5.8) | 50 | [8] | [6] | [-5] | 61 | -59 | CR | -0.1 | HoldShort? | | (5) | -2 | -11 | -5 | -6 | 0.8,91 | 71 | | 9 | Dec/17 | 14 | 1913.79 | 1943.81 | 1989.42(0.14) | 2001.02(0.06) | 2005.22(0.03) | 2005.8 | 2.2 | | 15 | 39(-5) | 50 | [10] | [11] | [1] | 73 | -52 | UT | 0 | OpenLong | | (9) | 2 | 4 | -1 | 5 | 1,98 | 71 | | 10 | Dec/17 | 13 | 1913.79 | 1943.81 | 1986.55(0.16) | 1999.9(0.06) | 2004.66(0.1) | 2004.79 | 2.2 | | 15 | 44(-4) | 50 | [12] | [17] | [-2] | 72 | -45 | CR | 0 | HoldShort | | (11) | 7 | -5 | -3 | 5 | 1,97 | 71 | | | | |
| 11 | Dec/17 | 12 | 1913.79 | 1943.81 | 1983.41(0.17) | 1998.78(0.08) | 2002.74(0.11) | 2006.11 | 2.2 | | 15 | 48(-2.9) | 50 | [12] | [18] | [3] | 76 | -32 | UT | 0.2 | HoldLong | | (12) | 8 | 9 | -3 | 8 | 1.1,98 | 71 | | 12 | Dec/17 | 11 | 1913.79 | 1943.81 | 1980.12(0.17) | 1997.15(0.14) | 2000.62(0.08) | 2003.72 | 2.2 | | 15 | 51(-1.1) | 50 | [12] | [18] | [-3] | 76 | -30 | CR | 0.1 | OpenShort | | (12) | 6 | -7 | -0 | -6 | 1.1,98 | 71 | | 13 | Dec/17 | 10 | 1913.79 | 1943.81 | 1976.83(0.16) | 1994.35(0.16) | 1999.1(0.11) | 2005.7 | 2.2 | | 15 | 52(1.3) | 50 | [12] | [21] | [4] | 82 | 18 | UT | 0.3 | OpenLong | | (13) | 8 | 10 | 1 | 5 | 1.3,99 | 71 | | 14 | Dec/17 | 9 | 1913.79 | 1943.81 | 1973.68(0.13) | 1991.08(0.16) | 1996.81(0.08) | 2002.96 | 2.1 | | 15 | 51(-1.6) | 50 | [9] | [18] | [10] | 84 | 40 | UT | 0.3 | HoldLong? | | (12) | 6 | 28 | -0 | 8 | 1.4,99 | 71 | | 15 | Dec/16 | 15 | 1905.34 | 1931.47 | 1971.07(0.16) | 1987.89(0.12) | 1995.14(0.02) | 1995.23 | 2.3 | | 14 | 53(-5.6) | 50 | [12] | [13] | [-1] | 77 | -36 | CR | 0 | OpenShort? | | (9) | 1 | -1 | -3 | 1 | 1.1,99 | 67 | | | | |
| 16 | Dec/16 | 14 | 1905.34 | 1931.47 | 1967.85(0.18) | 1985.58(0.12) | 1994.82(0.06) | 1995.49 | 2.3 | | 14 | 58(-1.4) | 50 | [13] | [16] | [-1] | 79 | -24 | CR | 0 | OpenShort | | (12) | 4 | -2 | -4 | 8 | 1.2,99 | 67 | | 17 | Dec/16 | 13 | 1905.34 | 1931.47 | 1964.4(0.18) | 1983.11(0.09) | 1993.68(0.21) | 1996.11 | 2.3 | | 14 | 60(-0.7) | 50 | [13] | [26] | [4] | 85 | 33 | UT | 0.1 | HoldLong | | (14) | 15 | 7 | -2 | 20 | 1.4,100 | 67 | | 18 | Dec/16 | 12 | 1905.34 | 1931.47 | 1960.85(0.18) | 1981.26(0.17) | 1989.6(0.21) | 1994.29 | 2.3 | | 14 | 60(0.4) | 50 | [13] | [29] | [-0] | 85 | 43 | UT | 0.2 | HoldLong | | (14) | 15 | -1 | -2 | 9 | 1.4,100 | 67 | | 19 | Dec/16 | 11 | 1905.34 | 1931.47 | 1957.24(0.18) | 1977.82(0.23) | 1985.34(0.24) | 1994.61 | 2.3 | | 14 | 60(1.8) | 50 | [13] | [33] | [3] | 90 | 70 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 4 | 10 | 1.6,100 | 67 | | 20 | Dec/16 | 10 | 1905.34 | 1931.47 | 1953.63(0.18) | 1973.2(0.26) | 1980.64(0.22) | 1993.6 | 2.2 | | 14 | 58(1.8) | 50 | [13] | [33] | [7] | 92 | 76 | UT | 0.6 | OpenLong | | (14) | 16 | 14 | 6 | 16 | 1.7,99 | 67 | | | | |
| 21 | Dec/16 | 9 | 1905.34 | 1931.47 | 1950.07(0.19) | 1968.05(0.25) | 1976.34(0.19) | 1989.81 | 2.1 | | 14 | 56(1.6) | 50 | [14] | [30] | [20] | 91 | 56 | UT | 0.6 | OpenLong? | | (13) | 14 | 52 | 5 | 20 | 1.8,96 | 67 | | 22 | Dec/13 | 15 | 1897.61 | 1919.94 | 1946.37(0.17) | 1963.09(0.19) | 1972.54(-0.02) | 1975.68 | 2.2 | | 11 | 55(-7.3) | 50 | [12] | [11] | [3] | 77 | -25 | UT | 0.1 | HoldLong? | | (12) | -1 | 10 | -3 | 4 | 1.4,92 | 68 | | 23 | Dec/13 | 14 | 1897.61 | 1919.94 | 1943.13(0.17) | 1959.31(0.15) | 1972.92(0.13) | 1973.01 | 2.2 | | 11 | 62(1.2) | 50 | [12] | [21] | [3] | 75 | 12 | UT | 0 | OpenLong | | (12) | 9 | 7 | -6 | 16 | 1.4,90 | 68 | | 24 | Dec/13 | 13 | 1897.61 | 1919.94 | 1939.86(0.15) | 1956.28(0.1) | 1970.31(0.23) | 1971.11 | 2.1 | | 11 | 61(1.9) | 50 | [11] | [26] | [-1] | 77 | 67 | CR | 0 | OpenShort | | (12) | 17 | -4 | -12 | 20 | 1.5,89 | 68 | | 25 | Dec/13 | 12 | 1897.61 | 1919.94 | 1936.97(0.15) | 1954.25(0.21) | 1965.76(0.31) | 1972.1 | 2.1 | | 11 | 59(3.6) | 50 | [11] | [36] | [3] | 86 | 107 | UT | 0.3 | OpenLong | | (12) | 23 | 5 | -3 | 18 | 1.7,93 | 68 | | | | |
| 26 | Dec/13 | 11 | 1897.61 | 1919.94 | 1934.06(0.14) | 1950.12(0.23) | 1959.76(0.31) | 1970.78 | 2.1 | | 11 | 55(5) | 50 | [10] | [36] | [-5] | 94 | 128 | CR | 0.6 | OpenShort | | (11) | 23 | -25 | 6 | 20 | 1.9,96 | 68 | | 27 | Dec/13 | 10 | 1897.61 | 1919.94 | 1931.31(0.15) | 1945.7(0.27) | 1953.64(0.41) | 1977.6 | 2.3 | | 11 | 50(9.5) | 50 | [11] | [45] | [29] | 113 | 192 | UT | 1.4 | HoldLong | | (12) | 30 | 65 | 18 | 20 | 2.6,98 | 68 | | 28 | Dec/13 | 9 | 1897.61 | 1919.94 | 1928.44(0.11) | 1940.45(0.2) | 1945.7(0.18) | 1959.96 | 1.8 | | 11 | 41(4) | 50 | [8] | [25] | [19] | 96 | 94 | UT | 1 | OpenLong? | | (8) | 13 | 43 | 12 | 20 | 2.2,91 | 68 | | 29 | Dec/12 | 15 | 1891.81 | 1912.34 | 1926.39(0.1) | 1936.66(0.13) | 1942.25(-0.03) | 1948.39 | 1.9 | | 9 | 37(-3.9) | 50 | [7] | [6] | [9] | 76 | 2 | UT | 0.5 | HoldLong? | | (6) | -2 | 24 | 2 | 14 | 1.7,83 | 66 | | 30 | Dec/12 | 14 | 1891.81 | 1912.34 | 1924.46(0.09) | 1934.06(0.1) | 1942.75(0.12) | 1942.06 | 1.6 | | 9 | 41(0.7) | 50 | [7] | [16] | [1] | 60 | 31 | UT | -0.1 | OpenLong | | (7) | 9 | 7 | -12 | 7 | 1.4,75 | 66 | | | | |
| 31 | Dec/12 | 13 | 1891.81 | 1912.34 | 1922.69(0.09) | 1932.09(0.13) | 1940.48(0.14) | 1940.19 | 1.6 | | 9 | 40(1.3) | 50 | [7] | [18] | [-1] | 60 | 35 | CR | -0 | HoldShort | | (7) | 10 | 9 | -24 | 3 | 1.4,75 | 66 | | 32 | Dec/12 | 12 | 1891.81 | 1912.34 | 1921(0.08) | 1929.66(0.14) | 1937.76(0.13) | 1937.9 | 1.5 | | 9 | 39(2) | 50 | [6] | [18] | [-8] | 69 | 42 | CR | 0 | HoldShort | | (7) | 9 | -18 | -11 | 0 | 1.4,84 | 66 | | 33 | Dec/12 | 11 | 1891.81 | 1912.34 | 1919.54(0.07) | 1926.95(0.18) | 1935.19(0.21) | 1942.72 | 1.7 | | 9 | 37(4.2) | 50 | [5] | [25] | [-8] | 97 | 102 | CR | 0.7 | OpenShort | | (7) | 15 | -30 | 2 | 18 | 2.1,94 | 66 | | 34 | Dec/12 | 10 | 1891.81 | 1912.34 | 1918.14(0.09) | 1923.43(0.2) | 1931.08(0.3) | 1950.87 | 1.9 | | 9 | 33(10.4) | 50 | [7] | [33] | [33] | 133 | 155 | UT | 2 | HoldLong | | (7) | 22 | 75 | 17 | 20 | 3.3,100 | 66 | | 35 | Dec/12 | 9 | 1891.81 | 1912.34 | 1916.36(0.02) | 1919.68(0.09) | 1925.38(0.09) | 1930.72 | 1.3 | | 9 | 22(1.3) | 50 | [1] | [12] | [9] | 103 | 73 | UT | 0.8 | HoldLong? | | (3) | 7 | 16 | 11 | 20 | 2.1,100 | 66 | | | | |
| 36 | Dec/11 | 15 | 1887 | 1907.56 | 1916.36(0) | 1918.01(0.06) | 1923.71(0.11) | 1926.57 | 1.4 | | 8 | 21(-3.7) | 50 | [0] | [12] | [5] | 92 | 88 | UR | 0.4 | SmallShort? | | (1) | 8 | 6 | 12 | 18 | 1.7,99 | 67 | | 37 | Dec/11 | 14 | 1887 | 1907.56 | 1915.88(-0.02) | 1916.93(0.03) | 1921.57(0.15) | 1925.09 | 1.4 | | 8 | 25(-2.8) | 45 | [-2] | [13] | [9] | 82 | 108 | UR | 0.5 | SmallShort | | (-0) | 11 | 11 | 19 | 20 | 1.3,99 | 67 | | 38 | Dec/11 | 13 | 1887 | 1907.56 | 1916.22(-0.03) | 1916.44(0.02) | 1918.7(0.15) | 1922.14 | 1.3 | | 8 | 27(-2.4) | 35 | [-2] | [13] | [6] | 69 | 98 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 31 | 17 | 0.8,99 | 67 | | 39 | Dec/11 | 12 | 1887 | 1907.56 | 1916.83(-0.03) | 1916.11(0.07) | 1915.79(0.09) | 1922.37 | 1.3 | | 8 | 30(-1.2) | 35 | [-2] | [10] | [7] | 55 | 84 | UR | 0.8 | SmallShort | | (-2) | 7 | -0 | 35 | 9 | 0.7,87 | 67 | | 40 | Dec/11 | 11 | 1887 | 1907.56 | 1917.36(-0.02) | 1914.86(0.08) | 1913.99(0.09) | 1922.38 | 1.3 | | 8 | 31(-2) | 50 | [-2] | [11] | [14] | 26 | 74 | UR | 1 | SmallShort | | (-2) | 7 | 25 | 30 | 10 | 0.6,61 | 67 | | | | |
| 41 | Dec/11 | 10 | 1887 | 1907.56 | 1917.72(-0.05) | 1913.29(0.05) | 1913.99(0) | 1915.85 | 1 | | 8 | 33(-1.5) | 30 | [-4] | [2] | [7] | -23 | 40 | UR | 0.4 | SmallShort | | (-3) | 0 | 20 | 6 | -1 | -0.2,32 | 67 | | 42 | Dec/11 | 9 | 1887 | 1907.56 | 1918.59(-0.06) | 1912.35(0.01) | 1912.29(-0.1) | 1910.75 | 0.9 | | 8 | 34(0.2) | 25 | [-4] | [-7] | [2] | -51 | -4 | RG | -0.2 | Wait? | | (-4) | -7 | 12 | -8 | -8 | -0.8,19 | 67 | | 43 | Dec/10 | 15 | 1884.36 | 1903.59 | 1919.66(-0.05) | 1912.13(-0.04) | 1914.18(-0.12) | 1907.6 | 0.9 | | 6 | 34(-2.3) | -5 | [-4] | [-11] | [-11] | -64 | -41 | RG | -0.7 | Wait? | | (-5) | -9 | -22 | -16 | -8 | -1.3,19 | 66 | | 44 | Dec/10 | 14 | 1884.36 | 1903.59 | 1920.64(0.02) | 1912.84(-0.01) | 1916.43(0.04) | 1913.38 | 1.1 | | 6 | 37(-0.8) | 50 | [2] | [3] | [-2] | -41 | -51 | CR | -0.3 | HoldShort | | (-3) | 3 | -2 | -9 | 4 | -0.8,29 | 66 | | 45 | Dec/10 | 13 | 1884.36 | 1903.59 | 1920.31(0.01) | 1913.04(-0.04) | 1915.72(0.08) | 1913.95 | 1.1 | | 6 | 37(-0.4) | 50 | [1] | [5] | [-1] | -28 | -19 | CR | -0.2 | HoldShort | | (1) | 6 | -7 | 1 | 11 | -0.6,37 | 66 | | | | |
| 46 | Dec/10 | 12 | 1884.36 | 1903.59 | 1920.04(0.01) | 1913.82(-0.05) | 1914.27(0.1) | 1915.79 | 1.2 | | 6 | 38(-0.5) | 35 | [1] | [6] | [-3] | -17 | -5 | CR | 0.2 | HoldShort | | (1) | 7 | -17 | 8 | 17 | -0.4,43 | 66 | | 47 | Dec/10 | 11 | 1884.36 | 1903.59 | 1919.79(0.02) | 1914.83(-0.06) | 1912.4(0.12) | 1920.17 | 1.4 | | 6 | 38(-1517) | 50 | [2] | [7] | [6] | -15 | 10 | UT | 0.8 | OpenLong | | (2) | 9 | 5 | 9 | 20 | 0,35 | 66 | | 48 | Dec/10 | 10 | 1884.36 | 1903.59 | 1919.36(5.26) | 1916(-0.08) | 1910.08(0.04) | 1918.88 | 1.3 | | 6 | 1555(-588.2) | 50 | [384] | [96] | [12] | -31 | -5288 | UT | 0 | OpenLong | | (1) | 3 | 34 | -10 | 20 | -0,19 | 66 | | 49 | Dec/10 | 9 | 1884.36 | 1903.59 | 1823.42(5.53) | 1917.54(-0.12) | 1909.25(-0.06) | 1909.83 | 1 | | 6 | 2143(-412.3) | 50 | [404] | [92] | [2] | -41 | -5115 | UT | 0 | OpenLong? | | (401) | -4 | 12 | -14 | -3 | 0.2,4 | 66 | | 50 | Dec/9 | 15 | 1883.65 | 1902.95 | 1727.92(INF) | 1919.86(INF) | 1910.36(INF) | 1906.67 | 0.9 | | 7 | 2556(2555.7) | 50 | [INF] | [INF] | [-4] | -41 | NAN | CR | -0 | HoldShort? | | (423) | INF | 1 | -14 | -20 | 0.3,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|