Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 30, 2019

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1855.6800 (-1.1%) ($1852.2000 - $1889.1000) on Tue. Apr. 30, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   72
Latest Price   $1855.6800(-1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(69%)    PEJ(67%)    VT(64%)    IWD(63%)    DIA(62%)
Factors Impacting BKNG price   BKNG will decline at least -0.87% in a week (0% probabilities).
TLT(-19%)    UUP(-18%)    VXX(-16%)    VIXM(-8%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $1866.18(-0.56%)
10 Day Moving Average   $1859.41(-0.2%)
20 Day Moving Average   $1830.67(1.37%)
To recent high   -4.1%
To recent low   9.3%
Market Cap   $75.987b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.03% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2019	1787.17	1830.67	1859.41	1866.18	1869.44	1870.72	1855.68(-1.1%)	CR	SmallShort	-20	-0.3	-30	10	-47	23	0.22	25%	0.02	78.3	1.74%	0	0.7	72	0.9
2	Apr_29_2019	1786.86	1826.03	1858.57	1872.59	1872.15	1870.6	1876.32(0.53%)	UT	HoldLong	65	0.1	94	-10	93	97	0.24	25%	0.02	79.3	1.73%	0	1.3	81	1
3	Apr_26_2019	1786.42	1819.56	1854.27	1866.16	1871.08	1868.17	1866.42(0.08%)	N/A	N/A	0	0	-20	-0	-43	49	0.36	25%	-0.01	75.7	1.72%	0	1.1	83	1.3
4	Apr_25_2019	1786.59	1812.88	1849.73	1861.9	1864.47	1873.7	1864.9(-0.14%)	UD	OpenLong	75	0.1	96	40	93	106	0.19	25%	0.05	64.3	1.73%	0	1.2	76	0.9
5	Apr_24_2019	1785.76	1807.19	1844.13	1856.87	1858.81	1873.99	1867.59(-1.07%)	UD	OpenLong	75	0.2	601	60	686	345	0.27	35%	0	59.8	1.73%	0	1.4	78	1.1

6	Apr_23_2019	1785.72	1802.06	1837.08	1851.45	1850.69	1855.24	1887.73(2.36%)	UT	HoldLong	65	0.9	379	20	425	241	0.27	35%	-0.02	59.5	1.76%	0	2.1	88	1.6
7	Apr_22_2019	1786.05	1795.06	1826.99	1843.03	1845.38	1843.64	1844.17(-0.05%)	CR	SmallShort	-20	0	-34	-0	-60	45	0.15	23%	-0.07	60	1.76%	0	1.3	85	1.6
8	Apr_18_2019	1787.37	1789.01	1819.95	1840.81	1844.84	1846.13	1845.09(0.29%)	UT	HoldLong	65	0.1	42	10	28	83	0.17	30%	-0.01	55.2	1.8%	0	1.5	88	1.9
9	Apr_17_2019	1787.63	1785.18	1813.64	1835.63	1841.67	1847.12	1839.79(-0.04%)	UD	OpenLong	75	0.1	214	30	229	167	0.17	37%	0.01	59.3	1.82%	0	1.5	89	1.8
10	Apr_16_2019	1787.47	1781.6	1807.34	1829.02	1833.95	1843.55	1840.45(-0.28%)	UD	OpenLong	75	0.3	377	40	422	243	0.21	37%	0.02	59.9	1.84%	0	1.8	75	2.1

11	Apr_15_2019	1787.07	1777.52	1799.65	1820	1820.63	1836.23	1845.65(0.69%)	UT	OpenLong	75	0.8	482	60	548	285	0.2	37%	0.05	61.3	1.85%	0	2.2	69	2.1
12	Apr_12_2019	1786.22	1772.74	1790.77	1808.55	1807.06	1824.35	1833.07(0.76%)	UT	OpenLong	75	0.9	658	60	757	359	0.23	37%	0.03	67.3	1.84%	0	2.3	70	2.4
13	Apr_11_2019	1785.73	1768.4	1781.86	1796.03	1793.3	1805.04	1819.2(0.69%)	UT	OpenLong	75	1	491	40	563	274	0.21	37%	0.03	69.7	1.85%	0	2.2	74	1.6
14	Apr_10_2019	1785.11	1764.39	1772.91	1788.51	1784.31	1789.77	1806.72(0.63%)	UT	OpenLong	75	0.9	256	10	291	150	0.2	37%	0.03	74.6	1.86%	0	2.1	55	1.3
15	Apr_9_2019	1784.52	1761.86	1767.15	1782.5	1780.18	1781.55	1795.34(0.39%)	UT	OpenLong	75	0.7	85	0	92	62	0.22	34%	0.01	75.2	1.87%	0	1.8	53	0.6

16	Apr_8_2019	1784.36	1758.83	1764.09	1776.14	1779.16	1778.85	1788.4(1.01%)	UT	OpenLong	75	0.6	63	0	68	46	0.18	34%	-0.04	60.4	1.89%	0	1.5	54	1.2
17	Apr_5_2019	1785.06	1754.98	1760.36	1770.2	1775.2	1778.81	1770.51(-0.62%)	UD	OpenLong	75	0	59	20	66	39	0.18	34%	-0.07	51.8	1.88%	0	0.8	53	1.3
18	Apr_4_2019	1786.31	1752.36	1755.72	1765.08	1770.13	1779.48	1781.57(0.28%)	UT	OpenLong	75	0.8	305	50	358	146	0.18	41%	-0.06	44.8	1.89%	0	1.4	57	1.2
19	Apr_3_2019	1787.43	1749.5	1754.43	1754.63	1761.13	1771.59	1776.68(0.74%)	UT	OpenLong	75	1.2	352	50	415	164	0.27	37%	-0.08	39.1	1.94%	0	1.4	58	1
20	Apr_2_2019	1788.84	1748.07	1753.68	1749.56	1752.49	1760.78	1763.55(0.28%)	UT	OpenLong	75	0.8	213	40	252	96	0.28	37%	-0.08	-3.8	1.99%	0	0.9	50	1.2

21	Apr_1_2019	1790.34	1747.1	1753.54	1750.55	1752.56	1750.67	1758.7(0.79%)	UT	OpenLong	75	0.4	108	-0	127	51	0.24	37%	-0.1	-41.1	1.99%	0	0.6	55	1.2
22	Mar_29_2019	1792.22	1744.69	1753.18	1749.44	1754.99	1744.2	1744.91(0.9%)	DP	OpenShort	-75	-0.2	-191	-30	-226	-84	0.19	37%	-0.14	-81.2	1.98%	0	0	59	1
23	Mar_28_2019	1794.67	1743.3	1753.96	1744.78	1753.01	1754.45	1729.31(-1.26%)	DT	OpenShort	-75	-0.7	-216	20	-256	-95	0.21	37%	-0.16	-116.9	2%	0	-0.6	55	0.7
24	Mar_27_2019	1797.5	1742.01	1755.69	1753.67	1750.87	1765.78	1751.32(-0.97%)	UD	OpenLong	75	-0.1	280	50	324	149	0.2	37%	-0.12	-80.3	1.99%	0	0.2	57	0.2
25	Mar_26_2019	1799.59	1748.82	1756.64	1758.17	1752.86	1751.57	1768.52(0.88%)	UT	OpenLong	75	0.2	341	-10	393	183	0.28	45%		-61.3	1.99%	0	0.4	53	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.