Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 28, 2018

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2019.4900 (0.9%) ($1980.0000 - $2025.6100) on Thu. Jun. 28, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   29
Latest Price   $2019.4900(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -1% a day on average for past five trading days.
Weekly Trend   BKNG declines -2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(67%)    PEJ(67%)    VT(64%)    IWD(62%)    EWG(61%)
Factors Impacting BKNG price   BKNG will decline at least -0.655% in a week (0% probabilities).
TLT(-19%)    VXX(-17%)    UUP(-17%)    VIXM(-11%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $2108.65
5 Day Moving Average   $2042.95(-1.15%)
10 Day Moving Average   $2087.7(-3.27%)
20 Day Moving Average   $2108.65(-4.23%)
To recent high   -8%
To recent low   0.9%
Market Cap   $82.695b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.03% (three month std-dev: 1.31%) daily (68% of days).

Sample size 38 Average positive next day return: 0.91%(50%) Average negative next day return: -1.91%(50%) Sample size 38 Average positive next three day return: 1.93%(55%) Average negative next three day return: -1.91%(45%) Sample size 38 Average positive next weekly return: 2.92%(61%) Average negative next weekly return: -2.58%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2018	2076.16	2108.65	2087.7	2042.95	2036.51	2016.77	2019.49(0.9%)	DP	OpenShort	-75	-0.5	-1227	-80	-1415	-661	0.36	21%	0.07	-37.4	1.31%	0	-2.1	29	-2
2	Jun_27_2018	2074.76	2113.66	2098.6	2063.55	2063.96	2036.97	2001.5(-1.91%)	DT	OpenShort	-75	-1.6	-1181	-90	-1367	-621	0.45	19%	0.07	-25.1	1.31%	0	-3	25	-1.8
3	Jun_26_2018	2073.3	2119.24	2110.25	2092.4	2090.62	2056.24	2040.38(-0.49%)	DT	OpenShort	-75	-1.8	-1627	-120	-1900	-809	0.36	27%	0.11	-2.1	1.33%	0	-2.7	26	-1.1
4	Jun_25_2018	2071.11	2121.71	2120.07	2112.18	2116.37	2090.95	2050.52(-2.49%)	DT	OpenShort	-75	-2.5	-1397	-80	-1635	-682	0.45	27%	0.09	20.7	1.35%	0	-2.9	32	-2.1
5	Jun_22_2018	2069.16	2125.19	2128.26	2131.12	2132.6	2124.99	2102.85(-0.93%)	DT	OpenShort	-75	-1.5	-645	-20	-757	-310	0.37	29%	0.1	66.3	1.33%	0	-1.2	46	0.1

6	Jun_21_2018	2067.13	2124.78	2131.86	2138.84	2137.92	2141.78	2122.49(-1.08%)	UD	OpenLong	75	-0.8	67	10	77	35	0.32	29%	0.1	74.5	1.34%	0	-0.1	49	-0.4
7	Jun_20_2018	2064.98	2123.13	2132.91	2138.95	2137.1	2140.2	2145.77(0.3%)	UT	OpenLong	75	0.3	343	10	401	169	0.35	29%	0.11	71.6	1.33%	0	1	61	0.8
8	Jun_19_2018	2062.69	2119.8	2133.35	2131.07	2129.8	2134.05	2139.26(-0.28%)	UD	OpenLong	75	0.4	63	10	71	38	0.36	29%	0.1	60.6	1.33%	0	0.8	63	0.4
9	Jun_18_2018	2060.55	2116.54	2133.37	2129.62	2126.77	2134	2145.22(0.18%)	UT	OpenLong	75	0.6	315	20	364	166	0.29	29%	0.1	56	1.34%	0	1.2	69	1.3
10	Jun_15_2018	2058.56	2112.68	2131.37	2125.43	2124.73	2125.54	2141.45(0.87%)	UT	OpenLong	75	0.6	198	0	227	110	0.52	29%	0.09	48.4	1.34%	0	1.1	57	1.4

11	Jun_14_2018	2056.61	2110	2130.02	2124.45	2124.61	2119.55	2123.06(0.79%)	DP	OpenShort	-75	-0.1	-195	-20	-237	-68	0.39	29%	0.08	50	1.33%	0	0.5	59	1.7
12	Jun_13_2018	2054.89	2107.68	2128.91	2126.23	2127.81	2123.91	2106.36(-1.2%)	DT	OpenShort	-75	-0.8	-288	-10	-348	-106	0.46	28%	0.07	32.3	1.34%	0	-0.1	57	1.3
13	Jun_12_2018	2053.43	2105.95	2128.65	2135.72	2133.48	2129.66	2132(0.36%)	DP	OpenShort	-75	-0.1	-139	-20	-178	-21	0.26	32%	0.11	25.4	1.34%	0	0.9	65	1.6
14	Jun_11_2018	2051.22	2102.96	2123.53	2137.52	2137.94	2131.71	2124.29(-0.57%)	DT	OpenShort	-75	-0.5	-185	-20	-233	-40	0.24	32%	0.11	6.9	1.36%	0	0.8	65	1.7
15	Jun_8_2018	2049.04	2100.37	2122.26	2137.82	2139.2	2137.29	2136.54(0.21%)	DP	OpenShort	-75	-0	-199	-0	-253	-38	0.26	32%	0.1	-9.1	1.36%	0	1.3	69	1.5

16	Jun_7_2018	2046.9	2097.42	2117.57	2136.3	2139.26	2144.17	2131.98(-1.01%)	UD	OpenLong	75	-0.2	188	20	203	144	0.29	36%	0.09	-23.6	1.37%	0	1.3	60	1.3
17	Jun_6_2018	2045.04	2099.33	2113.01	2131.69	2135.21	2141.12	2153.78(0.6%)	UT	OpenLong	75	0.7	416	20	471	249	0.3	36%	0.12	-19.7	1.38%	0	1.7	69	1.6
18	Jun_5_2018	2042.65	2099.07	2105.19	2120.53	2125.17	2134.35	2140.99(0.71%)	UT	OpenLong	75	0.6	381	40	433	224	0.34	40%	0.05	-31	1.38%	0	1.3	68	0.8
19	Jun_4_2018	2041.63	2101.02	2098.12	2107.54	2114.09	2129.3	2125.8(-0.15%)	UD	OpenLong	75	0.5	638	60	740	332	0.28	40%	0.1	-35	1.4%	0	0.7	64	0.2
20	Jun_1_2018	2039.51	2102.99	2092.13	2104.5	2101.84	2116	2128.94(0.95%)	UT	OpenLong	75	0.6	656	40	762	337	0.3	40%	0.12	-30.9	1.4%	0	0.6	65	0.7

21	May_31_2018	2037.08	2103.75	2087.71	2096.37	2095.04	2098.89	2108.92(0.52%)	UT	OpenLong	75	0.3	433	10	502	225	0.35	40%	0.12	-31.7	1.42%	0	0.1	58	0
22	May_30_2018	2034.64	2105.54	2084.14	2091.64	2090.12	2087.69	2098(1.06%)	DP	OpenShort	-75	0.1	-6	-10	-7	-3	0.34	40%	0.12	-27	1.43%	0	-0.2	31	0.2
23	May_29_2018	2032.24	2109.29	2081.1	2087.47	2084.76	2091.19	2076.03(-1.64%)	DT	OpenShort	-75	-0.3	-7	20	-2	-23	0.49	40%	0.22	-17.1	1.42%	0	-0.7	33	-0.7
24	May_25_2018	2027.83	2114.24	2080.84	2086.58	2082.62	2092.54	2110.62(1.07%)	UT	OpenLong	75	0.5	478	30	574	189	0.34	53%	0.15	-13.2	1.6%	0	-0.1	32	1.2
25	May_24_2018	2024.73	2115.7	2076.69	2077.72	2076.02	2078.32	2088.28(0.15%)	UT	OpenLong	75	0.2	149	10	195	11	0.28	53%		-17.8	1.61%	0	-0.6	32	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.