Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 13, 2018

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2170.0000 (-1.64%) ($2162.1800 - $2228.9900) on Tue. Mar. 13, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   89
Latest Price   $2170.0000(-1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.8% a day on average for past five trading days.
Weekly Trend   BKNG advances 6.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(67%)    PEJ(66%)    VT(64%)    IWD(62%)    EWG(61%)
Factors Impacting BKNG price   BKNG will decline at least -0.77% in a week (0% probabilities).
TLT(-19%)    UUP(-17%)    VIXM(-12%)    IGOV(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $2163.94(0.28%)
10 Day Moving Average   $2111.17(2.79%)
20 Day Moving Average   $1998.65(8.57%)
To recent high   -1.6%
To recent low   24.9%
Market Cap   $88.858b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 6.36% (three month std-dev: 1.54%) daily (68% of days).

Sample size 24 Average positive next day return: 2.53%(33%) Average negative next day return: -2.19%(67%) Sample size 24 Average positive next three day return: 3.55%(42%) Average negative next three day return: -4.28%(58%) Sample size 24 Average positive next weekly return: 3.23%(58%) Average negative next weekly return: -6.06%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2018	1851.97	1998.65	2111.17	2163.94	2175.93	2193.8	2170(-1.64%)	UD	OpenLong	75	0	809	70	874	613	0.52	72%	0.13	73	1.54%	0	1.3	89	1.1
2	Mar_12_2018	1849.52	1979.66	2085.91	2147.04	2151.48	2181.86	2206.09(1.63%)	UT	HoldLong	65	0.5	1229	110	1370	806	0.53	75%	0.15	68.3	1.52%	0	1.8	92	1.4
3	Mar_9_2018	1846.77	1957.34	2056.09	2120.36	2122.55	2158.07	2170.61(0.95%)	UT	HoldLong	65	0.4	1646	120	1865	988	0.49	74%	0.14	61.1	1.5%	0	1.7	91	1.9
4	Mar_8_2018	1844.24	1938.58	2029.71	2092.99	2091.79	2121.1	2150.08(1.28%)	UT	HoldLong	65	0.5	1564	100	1775	932	0.58	74%	0.12	54.7	1.52%	0	1.8	91	0.8
5	Mar_7_2018	1842.07	1924.2	2002.35	2068.65	2059.42	2087.02	2122.93(1.79%)	UT	HoldLong	65	0.5	1034	80	1154	675	0.58	74%	0.11	52.9	1.51%	0	1.9	93	0.7

6	Mar_6_2018	1840.11	1910.11	1977.76	2050.87	2042.83	2062.48	2085.51(0.62%)	UT	HoldLong	65	0.4	1059	60	1182	690	0.53	73%	0.08	50.6	1.5%	0	1.9	92	0.4
7	Mar_5_2018	1838.55	1896.5	1958.08	2014.77	2036.02	2031.83	2072.66(1.91%)	UT	HoldLong	65	0.7	958	20	1068	627	0.61	73%	0.08	38.3	1.5%	0	2.1	92	0.4
8	Mar_2_2018	1837.05	1884.94	1938.56	1981.37	1998.16	2023.18	2033.79(0.27%)	UT	HoldLong	50	0.7	44	110	-4	189	0.64	71%	0.07	25.6	1.48%	0	2	92	-0.1
9	Mar_1_2018	1835.85	1877.44	1921.66	1956.02	1970.81	2040.22	2028.37(-0.28%)	UD	OpenLong	75	1.1	2548	270	2946	1355	0.84	71%	0.06	15.2	1.49%	0	2.3	80	-0.7
10	Feb_28_2018	1834.73	1870.53	1900.33	1925.77	1937.34	1973.15	2034.04(6.77%)	UT	OpenLong	75	1.9	2829	150	3290	1447	1.44	71%	0.07	-0.3	1.48%	0	2.8	64	-0.4

11	Feb_27_2018	1833.5	1863.67	1876.05	1895.1	1895.67	1901.41	1905.01(-0.03%)	UT	HoldLong	50	0.2	8	20	-21	94	0.66	63%	-0.01	-23.4	1.22%	0	0.9	56	-0.2
12	Feb_26_2018	1833.73	1864.3	1865.01	1893.02	1896.42	1901.52	1905.64(-0.07%)	UD	OpenLong	75	0.3	506	20	568	321	0.57	63%	-0.01	-22.7	1.22%	0	0.9	61	0.2
13	Feb_23_2018	1833.86	1865.85	1851.4	1888.89	1892.77	1889.94	1907.02(1.59%)	UT	HoldLong	50	0.4	6	-0	-13	61	0.56	63%	-0	-20.7	1.22%	0	0.8	55	-0.1
14	Feb_22_2018	1833.89	1867.31	1841.01	1881.54	1891.23	1891.33	1877.14(-0.19%)	UD	OpenLong	75	-0.1	8	20	-0	33	0.43	60%	-0.01	-21.8	1.22%	0	0.2	46	-0.5
15	Feb_21_2018	1834.01	1870.72	1840.66	1869.79	1884.56	1895.59	1880.68(-0.74%)	UD	OpenLong	75	0.2	678	60	795	326	0.52	60%	0.01	-25.9	1.22%	0	0.2	45	-0.6

16	Feb_20_2018	1833.87	1874.31	1837.76	1853.23	1860.23	1891.14	1894.62(0.51%)	UT	OpenLong	75	0.7	1184	130	1402	529	0.41	60%	0.02	-29.3	1.22%	0	0.3	45	-0.6
17	Feb_16_2018	1833.46	1875.06	1830.31	1832.3	1833.35	1873.52	1885(0.79%)	UT	OpenLong	75	0.9	2152	160	2557	935	0.56	60%	0.04	-40.2	1.21%	0	0.2	43	-0.5
18	Feb_15_2018	1832.7	1876.11	1826.76	1808.3	1804.78	1829.31	1870.25(2.85%)	UT	OpenLong	75	1	1720	90	2066	680	0.49	60%	0.03	-49.7	1.21%	0	-0.1	38	-0.4
19	Feb_14_2018	1832.17	1878.74	1828.83	1795.47	1782.16	1793.18	1818.41(1.14%)	RB	SmallLong	20	0.4	169	20	253	-85	0.45	54%	-0	-50.6	1.16%	0	-1	31	-0.5
20	Feb_13_2018	1832.25	1885.33	1837.54	1808.32	1793.47	1780.24	1797.86(0.44%)	DP	OpenShort	-75	-0.2	-167	-80	-143	-239	0.38	54%	-0.02	-40.3	1.15%	0	-1.5	26	-1.2

21	Feb_12_2018	1832.58	1891.77	1849.62	1820.48	1813.67	1771.14	1790(1.42%)	DP	OpenShort	-75	-0.5	-1662	-180	-1903	-937	0.68	54%	-0.04	-31.5	1.16%	0	-1.8	24	-1.4
22	Feb_9_2018	1833.32	1898.72	1863.53	1827.67	1827.71	1806.7	1765(-2.27%)	DT	OpenShort	-75	-1.2	-2281	-80	-2635	-1219	1.14	56%	-0.06	-23	1.15%	0	-2.6	31	-1.7
23	Feb_8_2018	1834.37	1905.96	1882.48	1846.49	1845.54	1856.21	1806.06(-4.07%)	N/A	N/A	0	-1	58	40	106	-88	0.68	64%	-0.03	-7.3	1.15%	0	-2.4	36	-2.5
24	Feb_7_2018	1834.99	1910.07	1897.15	1866.01	1853.25	1848.73	1882.68(1.29%)	UT	OpenLong	75	0.5	291	-40	374	40	0.49	41%	0.01	13.4	1.02%	0	-0.8	42	-1.8
25	Feb_6_2018	1834.75	1909.6	1904.05	1871.89	1863.42	1834.88	1858.66(1.79%)	DP	OpenShort	-75	-0.4	-779	-120	-901	-411	0.56	38%		27.7	2.01%	0	-1.4	34	-2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.