Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 12, 2018

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1790.0000 (1.42%) ($1732.3500 - $1801.6900) on Mon. Feb. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   24
Latest Price   $1790.0000(1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(66%)    PEJ(66%)    VT(63%)    IWD(62%)    IVE(61%)
Factors Impacting BKNG price   BKNG will decline at least -0.58% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-12%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $1891.77
5 Day Moving Average   $1820.48(-1.67%)
10 Day Moving Average   $1849.62(-3.22%)
20 Day Moving Average   $1891.77(-5.38%)
To recent high   -8.8%
To recent low   4.3%
Market Cap   $73.298b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.02% (three month std-dev: 1.16%) daily (68% of days).

Sample size 23 Average positive next day return: 1.58%(48%) Average negative next day return: -1.93%(52%) Sample size 23 Average positive next three day return: 3.87%(48%) Average negative next three day return: -4.6%(52%) Sample size 23 Average positive next weekly return: 6.29%(43%) Average negative next weekly return: -4.53%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2018	1832.58	1891.77	1849.62	1820.48	1813.67	1771.14	1790(1.42%)	DP	OpenShort	-75	-0.5	-1662	-180	-1903	-937	0.68	54%	-0.04	-31.5	1.16%	0	-1.8	24	-1.4
2	Feb_9_2018	1833.32	1898.72	1863.53	1827.67	1827.71	1806.7	1765(-2.27%)	DT	OpenShort	-75	-1.2	-2281	-80	-2635	-1219	1.14	56%	-0.06	-23	1.15%	0	-2.6	31	-1.7
3	Feb_8_2018	1834.37	1905.96	1882.48	1846.49	1845.54	1856.21	1806.06(-4.07%)	N/A	N/A	0	-1	58	40	106	-88	0.68	64%	-0.03	-7.3	1.15%	0	-2.4	36	-2.5
4	Feb_7_2018	1834.99	1910.07	1897.15	1866.01	1853.25	1848.73	1882.68(1.29%)	UT	OpenLong	75	0.5	291	-40	374	40	0.49	41%	0.01	13.4	1.02%	0	-0.8	42	-1.8
5	Feb_6_2018	1834.75	1909.6	1904.05	1871.89	1863.42	1834.88	1858.66(1.79%)	DP	OpenShort	-75	-0.4	-779	-120	-901	-411	0.56	38%	0	27.7	2.01%	0	-1.4	34	-2

6	Feb_5_2018	1834.7	1909.87	1914.5	1884.46	1885.19	1857.77	1825.93(-1.78%)	DT	OpenShort	-75	-1.6	-993	-100	-1158	-499	0.55	38%	-0.01	51	1.99%	0	-2.3	35	-2.9
7	Feb_2_2018	1834.88	1910.69	1924.6	1905.12	1904.3	1891.96	1859.1(-2.34%)	DT	OpenShort	-75	-1.2	-656	-50	-766	-325	0.51	38%	0.01	74.9	1.98%	0	-1.4	40	-2.2
8	Feb_1_2018	1834.74	1908.92	1930.68	1923.4	1919.79	1912.62	1903.69(-0.44%)	DT	OpenShort	-75	-0.5	-248	-30	-291	-117	0.36	42%	0.02	84.6	1.96%	0	-0.1	55	-0.5
9	Jan_31_2018	1834.4	1905.4	1933.35	1932.59	1931.76	1916.64	1912.05(-0.49%)	DT	OpenShort	-75	-0.4	-360	-60	-428	-156	0.45	46%	0.02	91.7	1.96%	0	0.1	62	-1.6
10	Jan_30_2018	1833.96	1899.6	1937.23	1941.23	1942.23	1926.97	1921.53(-0.4%)	DT	OpenShort	-75	-0.4	-585	-50	-699	-244	0.38	46%	0.03	86.6	1.97%	0	0.4	66	-1.9

11	Jan_29_2018	1833.41	1891.1	1937.39	1949.51	1954.65	1946.88	1929.23(-1.09%)	DT	OpenShort	-75	-0.4	-240	-20	-298	-66	0.45	46%	0.05	86.9	1.97%	0	0.7	70	-2.1
12	Jan_26_2018	1832.48	1883.25	1936.67	1946.82	1956.6	1957.5	1950.48(0.04%)	UT	HoldLong	65	0.1	50	20	39	81	0.38	42%	0.06	72.1	1.99%	0	1.1	79	136.8
13	Jan_25_2018	1831.4	1873.85	1931.18	1938.77	1946.1	1962.42	1949.67(-0.28%)	UD	OpenLong	75	0.2	294	70	324	202	0.33	42%	0.06	64.1	1.99%	0	1.1	81	137.4
14	Jan_24_2018	1830.29	1864.26	1923.84	1934.17	1935.97	1955.7	1955.24(-0.39%)	UD	OpenLong	75	0.3	655	70	748	377	0.41	42%	0.06	58.9	1.99%	0	1.3	76	-1.4
15	Jan_23_2018	1829.13	1855.16	1915.02	1933.11	1929.6	1929.79	1962.94(2.46%)	UT	HoldLong	65	0.4	340	-0	373	240	0.47	42%	0.08	59.5	1.99%	0	1.5	81	0.1

16	Jan_22_2018	1827.74	1845.68	1903.92	1924.41	1927.74	1916.25	1915.77(0.29%)	DP	OpenShort	-75	-0.1	-308	-40	-393	-53	0.4	36%	0.04	60.3	1.97%	0	1	83	0.9
17	Jan_19_2018	1827.06	1838.51	1895.31	1925.14	1931.59	1929.42	1910.21(-0.86%)	CR	SmallShort	-20	-0.2	-146	0	-206	34	0.63	36%	0.03	63.7	1.97%	0	1.1	74	1
18	Jan_18_2018	1826.46	1831.88	1885.66	1921.72	1928.89	1939.24	1926.71(-1.19%)	UD	OpenLong	75	0.1	322	50	342	261	0.4	36%	0.07	67.6	1.97%	0	1.4	78	-INF
19	Jan_17_2018	1825.27	1824.28	1875.46	1910.96	1915.96	1933.76	1949.9(1.59%)	UT	HoldLong	65	0.6	612	70	682	402	0.52	36%	0.08	71.3	1.96%	0	2	83	INF
20	Jan_16_2018	1823.78	1814.36	1858.88	1894.03	1897.35	1918.55	1919.47(0%)	UT	HoldLong	50	0.5	687	80	773	428	0.6	36%	0.09	75.6	1.95%	0	1.9	75	INF

21	Jan_12_2018	1822.14	1806.07	1841.12	1880.5	1881.59	1898.16	1919.4(1.39%)	UT	OpenLong	75	0.8	725	60	823	432	0.56	36%	0.06	80.8	1.94%	0	2.2	73	INF
22	Jan_11_2018	1821.06	1796.88	1825.33	1861.33	1865.71	1876.16	1893.1(1.08%)	UT	OpenLong	75	0.7	503	50	567	312	0.39	36%	0.05	84.1	1.93%	0	2.2	72	INF
23	Jan_10_2018	1820.24	1788.21	1811.59	1844.16	1848.41	1865.01	1872.91(0.41%)	UT	OpenLong	75	0.7	369	70	414	232	0.27	36%	0.03	82.3	1.93%	0	2.2	68	INF
24	Jan_9_2018	1819.67	1780.2	1799.59	1834.41	1838.37	1855.27	1865.29(0.73%)	UT	OpenLong	75	0.8	732	70	845	393	0.37	36%	0.04	80.6	1.93%	0	2.3	66	INF
25	Jan_8_2018	1819.02	1772.73	1789.98	1818.3	1823.72	1831.81	1851.81(1.55%)	UT	OpenLong	75	1	505	40	582	275	0.56	36%		72.8	1.93%	0	2.3	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.