Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1915.7700 (0.29%) ($1901.0000 - $1926.6900) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   83
Latest Price   $1915.7700(0.29%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BKNG advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(66%)    PEJ(66%)    VT(63%)    IWD(62%)    IVE(61%)
Factors Impacting BKNG price   BKNG will decline at least -0.985% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-13%)    VXX(-1%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $1924.41(-0.45%)
10 Day Moving Average   $1903.92(0.62%)
20 Day Moving Average   $1845.68(3.8%)
To recent high   -1.8%
To recent low   16.4%
Market Cap   $78.448b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.63% (three month std-dev: 1.97%) daily (68% of days).

Sample size 27 Average positive next day return: 0.86%(44%) Average negative next day return: -0.77%(56%) Sample size 27 Average positive next three day return: 1.94%(41%) Average negative next three day return: -1.64%(59%) Sample size 27 Average positive next weekly return: 3.35%(52%) Average negative next weekly return: -2.55%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	1827.74	1845.68	1903.92	1924.41	1927.74	1916.25	1915.77(0.29%)	DP	OpenShort	-75	-0.1	-308	-40	-393	-53	0.4	36%	0.04	60.3	1.97%	0	1	83	0.9
2	Jan_19_2018	1827.06	1838.51	1895.31	1925.14	1931.59	1929.42	1910.21(-0.86%)	CR	SmallShort	-20	-0.2	-146	0	-206	34	0.63	36%	0.03	63.7	1.97%	0	1.1	74	1
3	Jan_18_2018	1826.46	1831.88	1885.66	1921.72	1928.89	1939.24	1926.71(-1.19%)	UD	OpenLong	75	0.1	322	50	342	261	0.4	36%	0.07	67.6	1.97%	0	1.4	78	-INF
4	Jan_17_2018	1825.27	1824.28	1875.46	1910.96	1915.96	1933.76	1949.9(1.59%)	UT	HoldLong	65	0.6	612	70	682	402	0.52	36%	0.08	71.3	1.96%	0	2	83	INF
5	Jan_16_2018	1823.78	1814.36	1858.88	1894.03	1897.35	1918.55	1919.47(0%)	UT	HoldLong	50	0.5	687	80	773	428	0.6	36%	0.09	75.6	1.95%	0	1.9	75	INF

6	Jan_12_2018	1822.14	1806.07	1841.12	1880.5	1881.59	1898.16	1919.4(1.39%)	UT	OpenLong	75	0.8	725	60	823	432	0.56	36%	0.06	80.8	1.94%	0	2.2	73	INF
7	Jan_11_2018	1821.06	1796.88	1825.33	1861.33	1865.71	1876.16	1893.1(1.08%)	UT	OpenLong	75	0.7	503	50	567	312	0.39	36%	0.05	84.1	1.93%	0	2.2	72	INF
8	Jan_10_2018	1820.24	1788.21	1811.59	1844.16	1848.41	1865.01	1872.91(0.41%)	UT	OpenLong	75	0.7	369	70	414	232	0.27	36%	0.03	82.3	1.93%	0	2.2	68	INF
9	Jan_9_2018	1819.67	1780.2	1799.59	1834.41	1838.37	1855.27	1865.29(0.73%)	UT	OpenLong	75	0.8	732	70	845	393	0.37	36%	0.04	80.6	1.93%	0	2.3	66	INF
10	Jan_8_2018	1819.02	1772.73	1789.98	1818.3	1823.72	1831.81	1851.81(1.55%)	UT	OpenLong	75	1	505	40	582	275	0.56	36%	0.02	72.8	1.93%	0	2.3	68	INF

11	Jan_5_2018	1818.59	1765.92	1782	1795.49	1804.38	1821.47	1823.54(0.9%)	UT	OpenLong	75	0.9	360	80	417	190	0.36	36%	0.01	57.6	1.92%	0	1.9	64	INF
12	Jan_4_2018	1818.48	1760.59	1776.6	1783.6	1787.86	1815.64	1807.25(-0.93%)	UD	OpenLong	75	0.8	848	120	993	414	0.59	36%	-0.03	46.7	1.92%	0	1.6	66	INF
13	Jan_3_2018	1818.98	1756.38	1773.51	1773.72	1771.93	1787.3	1824.16(2.21%)	UT	OpenLong	75	1.8	785	60	918	384	0.53	36%	-0.02	34.2	1.92%	0	2.4	74	INF
14	Jan_2_2018	1819.36	1751.1	1768.54	1759.96	1759.08	1760.07	1784.75(2.71%)	UT	OpenLong	75	1	95	0	108	57	0.48	34%	-0.07	16.7	1.9%	0	1.4	71	INF
15	Dec_29_2017	1820.62	1748.5	1765.96	1758.06	1758.17	1756.55	1737.74(-1.49%)	DT	OpenShort	-75	-0.9	-121	-10	-148	-40	0.3	26%	-0.06	10.5	1.88%	0	-0.5	60	INF

16	Dec_28_2017	1821.76	1748.69	1768.68	1766.27	1764.57	1758.08	1764.09(0.35%)	DP	OpenShort	-75	-0.1	-94	-30	-121	-13	0.17	26%	-0.08	17.3	1.88%	0	0.7	71	INF
17	Dec_27_2017	1823.22	1747.18	1766.85	1768.25	1769.2	1759.8	1757.88(0.15%)	DP	OpenShort	-75	-0.5	-324	-40	-393	-115	0.22	26%	-0.16	13.6	1.88%	0	0.5	70	INF
18	Dec_26_2017	1826.19	1746.79	1763.97	1772.8	1774.91	1771.06	1755.32(-1.12%)	DT	OpenShort	-75	-0.8	-221	-10	-274	-62	0.23	26%	-0.27	19.1	1.88%	0	0.4	65	INF
19	Dec_22_2017	1831.18	1747.05	1760.55	1778	1779.33	1778.61	1775.26(-0.2%)	UD	OpenLong	65	-0.1	13	-0	-1	53	0.22	24%	-0.14	28.5	1.87%	0	1.2	77	INF
20	Dec_21_2017	1833.73	1745.97	1755.21	1774.95	1779.3	1778.75	1778.79(0.27%)	UT	OpenLong	75	0.2	28	10	19	56	0.25	24%	-0.13	31.3	1.87%	0	1.5	69	INF

21	Dec_20_2017	1836.18	1744.73	1749.33	1771.38	1776.07	1780.04	1774(-0.37%)	UD	OpenLong	75	0.1	101	20	106	85	0.41	24%	-0.14	35.2	1.87%	0	1.4	64	INF
22	Dec_19_2017	1838.71	1744.07	1743.8	1765.1	1770.01	1779.85	1780.62(-0.04%)	UD	OpenLong	75	0.7	345	50	395	193	0.38	24%	-0.14	37.8	1.87%	0	1.8	70	INF
23	Dec_18_2017	1841.22	1742.48	1737.93	1753.72	1758.73	1772.09	1781.35(1.21%)	UT	OpenLong	75	1.4	477	60	555	241	0.39	24%	-0.13	32.7	1.87%	0	2	58	INF
24	Dec_15_2017	1843.67	1740.52	1731.72	1740.55	1744.55	1760.16	1760(-0.05%)	UD	OpenLong	75	1.1	498	70	586	233	0.61	24%	-0.15	28.6	1.86%	0	1.1	44	INF
25	Dec_14_2017	1846.35	1739.04	1728.85	1732.52	1733.16	1745.38	1760.92(1.05%)	UT	OpenLong	75	1.7	473	50	560	210	0.46	23%		24	1.86%	0	1.3	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.