Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2025.0900 (-0.4%) ($1996.0000 - $2043.9500) on Thu. Jul. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   85
Latest Price   $2025.0900(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 2.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(61%)    IWM(60%)
Factors Impacting BKNG price   BKNG will decline at least -0.555% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $2014.42(0.53%)
10 Day Moving Average   $1995.26(1.5%)
20 Day Moving Average   $1949.59(3.87%)
To recent high   -0.4%
To recent low   12.8%
Market Cap   $82.925b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.92% (three month std-dev: 1.11%) daily (68% of days).

Sample size 50 Average positive next day return: 0.7%(46%) Average negative next day return: -0.93%(54%) Sample size 50 Average positive next three day return: 1.36%(56%) Average negative next three day return: -1.7%(44%) Sample size 50 Average positive next weekly return: 2.15%(54%) Average negative next weekly return: -1.96%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2017	1843.63	1949.59	1995.26	2014.42	2015.43	2026.51	2025.09(-0.4%)	UD	OpenLong	75	0.2	520	40	578	346	0.49	56%	0.16	65.1	1.11%	0	1.3	85	0
2	Jul_26_2017	1840.76	1942.68	1986.96	2009.25	2007.7	2018.42	2033.21(0.81%)	UT	HoldLong	65	0.4	716	40	805	447	0.31	56%	0.16	67.3	1.13%	0	1.6	92	0
3	Jul_25_2017	1837.73	1933.81	1978.07	2001.03	2001.11	2004.35	2016.91(0.74%)	UT	HoldLong	65	0.3	440	10	478	327	0.33	56%	0.16	66.3	1.13%	0	1.6	92	0
4	Jul_24_2017	1834.8	1926.57	1969.27	1992.89	1995.63	1996.99	2002.01(0.36%)	UT	HoldLong	65	0.2	199	10	190	225	0.26	60%	0.15	68.1	1.13%	0	1.5	93	0
5	Jul_21_2017	1832.08	1919.99	1961.29	1981.58	1987.39	1997.87	1994.89(-0.22%)	UD	OpenLong	75	0.3	435	50	470	331	0.23	60%	0.15	72.2	1.17%	0	1.5	79	0

6	Jul_20_2017	1829.42	1913.22	1953.63	1972.78	1975.34	1994.28	1999.22(0.36%)	UT	HoldLong	65	0.6	951	70	1077	574	0.34	60%	0.15	76.4	1.17%	0	1.9	77	0
7	Jul_19_2017	1826.71	1906.36	1941.16	1961.07	1962.67	1976.91	1992.1(0.8%)	UT	OpenLong	75	0.7	1024	50	1168	592	0.36	60%	0.15	80.3	1.17%	0	2	71	0
8	Jul_18_2017	1823.97	1899.06	1928.63	1951.89	1951.59	1956.41	1976.24(1.58%)	UT	OpenLong	75	0.6	447	20	491	313	0.5	60%	0.19	82.4	1.17%	0	2	74	0
9	Jul_17_2017	1820.46	1892.6	1915.55	1942.47	1946.05	1948.44	1945.46(-0.28%)	UD	OpenLong	75	0.1	228	10	239	193	0.26	60%	0.18	89.3	1.16%	0	1.5	65	0
10	Jul_14_2017	1817.26	1885.6	1908.09	1937.74	1939.72	1946.78	1950.87(0.52%)	UT	OpenLong	75	0.3	291	30	315	217	0.3	60%	0.18	75.2	1.17%	0	1.7	66	0

11	Jul_13_2017	1814.06	1878.52	1900.45	1931.27	1932.89	1943.65	1940.7(-0.28%)	UD	OpenLong	75	0.2	681	40	776	396	0.29	60%	0.16	61.4	1.18%	0	1.6	67	0
12	Jul_12_2017	1811.11	1872.93	1894.97	1917.59	1921.15	1932.66	1946.18(0.88%)	UT	OpenLong	75	0.8	846	50	974	461	0.35	58%	0.17	47.2	1.19%	0	2	66	0
13	Jul_11_2017	1808.05	1867.5	1885.89	1901.56	1900.65	1922.12	1929.15(0.38%)	UT	OpenLong	75	0.9	827	80	958	434	0.32	58%	0.07	32.4	1.19%	0	1.9	67	0
14	Jul_10_2017	1806.81	1861.61	1880.16	1884.35	1884.06	1909.64	1921.82(0.17%)	UT	OpenLong	75	1.2	1437	90	1681	704	0.36	58%	0.16	7.3	1.19%	0	2	66	0
15	Jul_7_2017	1803.87	1857.36	1874.94	1874.09	1868.55	1879.17	1918.5(2.47%)	UT	OpenLong	75	1.6	855	30	996	433	0.63	58%	0.15	-10.8	1.19%	0	2.2	74	0

16	Jul_6_2017	1801.09	1855.5	1868.97	1865.79	1863.8	1858.49	1872.3(0.34%)	N/A	N/A	0	0.3	-45	-20	-64	11	0.42	55%	0.13	-21.5	1.16%	0	0.7	66	0
17	Jul_5_2017	1798.79	1856.11	1868.49	1869.37	1867.08	1857.92	1866.01(1.24%)	DP	OpenShort	-75	-0.1	-523	-40	-631	-200	0.37	55%	0.22	-15	1.16%	0	0.4	58	0
18	Jul_3_2017	1794.9	1857.07	1867.16	1867.82	1872.9	1869.1	1843.13(-1.46%)	DT	OpenShort	-75	-0.9	-290	-10	-357	-89	0.34	53%	0.11	-10.2	1.14%	0	-0.5	51	0
19	Jun_30_2017	1792.89	1859.39	1868.45	1874.46	1874.34	1876.24	1870.52(-0.34%)	N/A	N/A	0	-0.1	-11	10	-35	63	0.46	56%	0.15	0.7	1.12%	0	0.4	64	0
20	Jun_29_2017	1790.25	1860.4	1862.28	1875.21	1874.86	1876.7	1876.99(-0.7%)	UD	OpenLong	75	0.1	228	10	247	169	0.52	56%	0.16	7.1	1.12%	0	0.6	57	0

21	Jun_28_2017	1787.44	1860.84	1855.82	1872.4	1872.83	1872.44	1890.21(1.72%)	UT	OpenLong	75	0.6	58	-0	55	67	0.5	57%	0.17	11	1.12%	0	1	48	0
22	Jun_27_2017	1784.47	1859.93	1849.75	1867.92	1869.97	1873.03	1858.25(-0.96%)	UD	OpenLong	75	-0.3	35	10	34	37	0.34	57%	0.16	14.6	1.1%	0	-0.1	43	0
23	Jun_26_2017	1781.7	1859.92	1848.21	1866.39	1868.48	1873.21	1876.34(0.11%)	UT	OpenLong	75	0.3	419	20	490	205	0.41	57%	0.17	17.4	1.1%	0	0.6	46	0
24	Jun_23_2017	1778.71	1859.19	1841.86	1861.45	1861.21	1866.91	1874.28(0.61%)	UT	OpenLong	75	0.4	318	20	380	132	0.36	57%	0.17	21.4	1.1%	0	0.5	45	0
25	Jun_22_2017	1775.65	1858.41	1838.23	1847.11	1853.06	1863.75	1862.93(-0.26%)	UD	OpenLong	75	0.6	657	50	790	258	0.28	57%		18.3	1.1%	0	0.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.