Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1802.6100 (-0.36%) ($1797.3600 - $1816.0800) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   37
Latest Price   $1802.6100(-0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    IWM(60%)
Factors Impacting BKNG price   BKNG will decline at least -0.525% in a week (0% probabilities).
TLT(-18%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $1853.03
5 Day Moving Average   $1819.99(-0.95%)
10 Day Moving Average   $1848.61(-2.49%)
20 Day Moving Average   $1853.03(-2.72%)
To recent high   -5.7%
To recent low   3.7%
Market Cap   $73.814b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.7% (three month std-dev: 1.05%) daily (68% of days).

Sample size 2 Average positive next day return: 0.74%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.59%(50%) Average negative next three day return: -1.33%(50%) Sample size 2 Average positive next weekly return: 3.03%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	1764.65	1853.03	1848.61	1819.99	1822.52	1808.32	1802.61(-0.36%)	DT	OpenShort	-75	-0.6	-668	-50	-758	-396	0.52	50%	0.13	1.2	1.05%	0	-1.6	37	0
2	Jun_15_2017	1762.4	1853.29	1858.07	1827.89	1824.8	1822.7	1809.2(-1.22%)	DT	OpenShort	-75	-0.6	-934	-10	-1077	-503	0.63	50%	0.13	5.2	1.05%	0	-1.4	40	0
3	Jun_14_2017	1760.05	1853.17	1866.55	1844.52	1838.52	1836.73	1831.61(-0.65%)	N/A	N/A	0	-0.4	38	-20	55	-12	0.55	53%	0.16	15.6	1.04%	0	-0.7	48	0
4	Jun_13_2017	1757.31	1853.32	1871.45	1856.28	1852.59	1826.9	1843.52(1.68%)	DP	OpenShort	-75	-0.4	-874	-100	-1028	-412	0.51	53%	0.17	14.5	1.04%	0	-0.3	57	0
5	Jun_12_2017	1754.37	1852.08	1873.34	1865.54	1865.54	1840.32	1812.99(-1.58%)	DT	OpenShort	-75	-1.5	-2067	-90	-2439	-951	1	49%	0.16	10.3	1.02%	0	-1.1	50	0

6	Jun_9_2017	1751.63	1852.73	1879.27	1881.26	1884.67	1878.27	1842.12(-2.66%)	DT	OpenShort	-75	-1.2	-708	-20	-854	-271	0.67	53%	0.18	12	1%	0	-0.3	66	0
7	Jun_8_2017	1748.54	1851.55	1881.74	1892.03	1891.95	1890.76	1892.38(0.11%)	UT	HoldLong	50	0	7	-0	-27	107	0.34	59%	0.21	8	0.94%	0	1.2	90	0
8	Jun_7_2017	1744.96	1848.05	1877.55	1891.72	1892.31	1891.06	1890.37(0.03%)	N/A	N/A	0	-0	-24	-0	-68	110	0.38	59%	0.21	1.1	0.94%	0	1.3	90	0
9	Jun_6_2017	1741.39	1848.49	1871.62	1889.06	1891.08	1893.13	1889.86(-0.09%)	UD	OpenLong	75	0	204	10	200	215	0.46	59%	0.09	2.6	0.94%	0	1.2	68	0
10	Jun_5_2017	1739.86	1848.65	1865.66	1882.58	1884.33	1893.56	1891.58(-0.23%)	UD	OpenLong	75	0.2	490	40	538	345	0.33	59%	0.21	1.5	0.94%	0	1.2	72	0

11	Jun_2_2017	1736.29	1848.71	1857.55	1877.04	1875.2	1889.04	1895.96(0.27%)	UT	OpenLong	75	0.5	888	50	1010	523	0.46	59%	0.21	4.5	0.94%	0	1.3	71	0
12	Jun_1_2017	1732.61	1848.83	1847.67	1869.94	1867.05	1875.1	1890.82(0.73%)	UT	OpenLong	75	0.5	833	30	950	483	0.43	59%	0.21	7.7	0.94%	0	1.1	71	0
13	May_31_2017	1728.95	1847.74	1838.11	1861.52	1860.48	1861.37	1877.09(1.06%)	UT	OpenLong	75	0.4	316	0	349	217	0.56	59%	0.2	10.3	0.96%	0	0.8	64	0
14	May_30_2017	1725.43	1847.58	1832.95	1851.69	1853.63	1858.99	1857.45(-0.35%)	UD	OpenLong	75	0.2	194	20	218	122	0.48	57%	0.32	12.7	0.95%	0	0.3	36	0
15	May_26_2017	1719.99	1848.04	1828.45	1845.89	1845.92	1859.6	1863.9(0.19%)	UT	OpenLong	75	0.5	644	50	759	300	0.42	67%	0.21	17.5	1.15%	0	0.4	39	0

16	May_25_2017	1716.32	1847.11	1823.53	1834.76	1836.08	1848.28	1860.43(0.63%)	UT	OpenLong	75	0.7	862	50	1026	368	0.53	67%	0.22	21	1.16%	0	0.4	38	0
17	May_24_2017	1712.51	1845.88	1818.48	1821.88	1823.64	1832.23	1848.74(1.14%)	UT	OpenLong	75	0.7	509	40	624	162	0.41	67%	0.22	19.9	1.17%	0	0.1	34	0
18	May_23_2017	1708.72	1843.87	1815.64	1811.27	1813.61	1823.88	1827.94(-0.03%)	UD	OpenLong	75	0.4	390	40	494	79	0.35	64%	0.07	16.4	1.17%	0	-0.4	40	0
19	May_22_2017	1707.49	1842.77	1822.87	1811.64	1809.07	1815.04	1828.42(1.11%)	UT	OpenLong	75	0.4	383	20	483	81	0.37	64%	0.22	20.6	1.17%	0	-0.4	39	0
20	May_19_2017	1703.76	1841.6	1829.57	1808.72	1809.84	1803.35	1808.28(0.68%)	DP	OpenShort	-75	-0	-76	-20	-56	-134	0.46	64%	0.2	19.9	1.16%	0	-0.7	38	0

21	May_18_2017	1700.37	1839.45	1838.68	1810.7	1812.33	1803.1	1796.03(0.02%)	DP	OpenShort	-75	-0.3	-627	-30	-709	-379	0.5	64%	0.19	21.5	1.17%	0	-0.9	42	0
22	May_17_2017	1697.12	1838.35	1849.97	1814.21	1817.8	1816.33	1795.69(-1.86%)	DT	OpenShort	-75	-0.4	-253	0	-276	-184	0.62	64%	0.18	24.1	1.18%	0	-0.9	45	0
23	May_16_2017	1694	1837.36	1858.53	1820.02	1819.71	1821.56	1829.8(0.88%)	N/A	N/A	0	0.2	17	10	34	-36	0.49	69%	0.08	26.5	1.15%	0	-0.1	59	0
24	May_15_2017	1692.59	1834.45	1863.78	1836.29	1821.64	1819.27	1813.81(-0.24%)	DT	OpenShort	-75	-0.4	-471	-30	-553	-226	0.52	69%	0.2	33.8	1.15%	0	-0.4	57	0
25	May_12_2017	1689.18	1832.73	1869.97	1854.31	1844.55	1817.86	1818.18(0.25%)	DP	OpenShort	-75	-0.7	-721	-120	-861	-302	0.64	69%		43.3	1.14%	0	-0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.