Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)

BKNG latest price $1857.4500 (-0.35%) ($1845.6000 - $1863.6500) on Tue. May. 30, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   36
Latest Price   $1857.4500(-0.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend  BKNG advances 0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BKNG advance at 0% a week (0% probability)
  JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    IWM(60%)  
Factors Impacting BKNG price  BKNG will decline at least -0.475% in a week (0% probabilities).
  TLT(-18%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $1851.69(0.31%)
10 Day Moving Average  $1832.95(1.34%)
20 Day Moving Average  $1847.58(0.53%)
To recent high  -2.8%
To recent low  7.4%
Market Cap  $76.06b
 
 
 
Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.04% (three month std-dev: 0.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170630

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_30_20171725.431847.581832.951851.69 1853.63 1858.991857.45(-0.35%)UDOpenLong750.2   194   20   218   122   0.48    57%0.3212.70.95%00.336INF
2May_26_20171719.991848.041828.451845.89 1845.92 1859.61863.9(0.19%)UTOpenLong750.5   644   50   759   300   0.42    67%0.2117.51.15%00.439INF
3May_25_20171716.321847.111823.531834.76 1836.08 1848.281860.43(0.63%)UTOpenLong750.7   862   50   1026   368   0.53    67%0.22211.16%00.438INF
4May_24_20171712.511845.881818.481821.88 1823.64 1832.231848.74(1.14%)UTOpenLong750.7   509   40   624   162   0.41    67%0.2219.91.17%00.134INF
5May_23_20171708.721843.871815.641811.27 1813.61 1823.881827.94(-0.03%)UDOpenLong750.4   390   40   494   79   0.35    64%0.0716.41.17%0-0.440INF
 
6May_22_20171707.491842.771822.871811.64 1809.07 1815.041828.42(1.11%)UTOpenLong750.4   383   20   483   81   0.37    64%0.2220.61.17%0-0.439INF
7May_19_20171703.761841.61829.571808.72 1809.84 1803.351808.28(0.68%)DPOpenShort-75-0   -76   -20   -56   -134   0.46    64%0.219.91.16%0-0.738INF
8May_18_20171700.371839.451838.681810.7 1812.33 1803.11796.03(0.02%)DPOpenShort-75-0.3   -627   -30   -709   -379   0.5    64%0.1921.51.17%0-0.942INF
9May_17_20171697.121838.351849.971814.21 1817.8 1816.331795.69(-1.86%)DTOpenShort-75-0.4   -253   0   -276   -184   0.62    64%0.1824.11.18%0-0.945INF
10May_16_201716941837.361858.531820.02 1819.71 1821.561829.8(0.88%)N/AN/A00.2   17   10   34   -36   0.49    69%0.0826.51.15%0-0.159INF
 
11May_15_20171692.591834.451863.781836.29 1821.64 1819.271813.81(-0.24%)DTOpenShort-75-0.4   -471   -30   -553   -226   0.52    69%0.233.81.15%0-0.457INF
12May_12_20171689.181832.731869.971854.31 1844.55 1817.861818.18(0.25%)DPOpenShort-75-0.7   -721   -120   -861   -302   0.64    69%0.2143.31.14%0-0.359INF
13May_11_20171685.671829.311873.721871.4 1866.42 1824.011813.56(-0.61%)DTOpenShort-75-1   -2267   -170   -2695   -983   0.78    69%0.1946.61.15%0-0.367INF
14May_10_20171682.461826.611877.061890.77 1890.33 1871.241824.77(-4.52%)DTOpenShort-75-1.1   -1700   -70   -2044   -669   1.76    72%0.253.81.15%0-066INF
15May_9_20171679.11824.071876.341901.18 1905.67 1908.831911.13(0.38%)UTHoldLong650.2   229   20   209   289   0.77    87%0.2658.41.01%01.489INF
 
16May_8_20171674.71817.011865.431895.06 1897.88 1909.421903.91(0.01%)UTHoldLong650.2   560   50   597   449   0.59    87%0.2659.21.01%01.588INF
17May_5_20171670.3318101855.051888.26 1889.52 1902.521903.65(-0.35%)UDOpenLong750.3   1050   50   1171   685   0.58    87%0.2558.70.99%01.784INF
18May_4_20171666.141803.111840.261876.89 1878.23 1886.351910.41(1.79%)UTHoldLong650.7   774   30   851   543   0.68    87%0.2456.71%02.289INF
19May_3_20171662.161795.251825.181861.98 1866.76 1876.531876.79(-0.2%)UDOpenLong750.3   704   40   774   494   0.3    85%0.2153.10.99%01.981INF
20May_2_20171658.651789.421813.751847.45 1852.44 1870.111880.52(0.57%)UTOpenLong750.8   1098   70   1245   657   0.26    85%0.2246.40.99%02.374INF
 
21May_1_20171655.071783.631801.661831.16 1833.83 1856.991869.92(1.25%)UTOpenLong751.2   1403   90   1613   773   0.48    85%0.241.90.99%02.670INF
22Apr_28_20171651.821778.631791.161816.9 1818.17 1834.761846.82(0.6%)UTOpenLong751.1   1449   70   1674   772   0.48    77%0.1942.31%02.668INF
23Apr_27_20171648.721775.291780.161797.94 1803.25 1810.661835.87(1.76%)UTOpenLong751.8   827   40   956   440   0.44    79%0.236.41%02.865INF
24Apr_26_20171645.51772.341771.171782.93 1787.1 1801.571804.12(0.28%)UTOpenLong751.3   495   60   574   257   0.32    77%0.1932.30.99%01.962INF
25Apr_25_20171642.381771.291767.21774.74 1778.01 1795.841799.09(0.03%)UTOpenLong751.6   1250   80   1467   599   0.36    77%31.40.99%01.858INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA