Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1827.9400 (-0.03%) ($1814.5000 - $1832.9800) on Tue. May. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   40
Latest Price   $1827.9400(-0.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BKNG declines -2.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    IWM(60%)
Factors Impacting BKNG price   BKNG will decline at least -0.585% in a week (0% probabilities).
TLT(-18%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $1843.87
5 Day Moving Average   $1811.27(0.92%)
10 Day Moving Average   $1815.64(0.68%)
20 Day Moving Average   $1843.87(-0.86%)
To recent high   -4.4%
To recent low   12%
Market Cap   $74.852b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.13% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2 Average positive next day return: 1.55%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 4.48%(50%) Average negative next three day return: -3.76%(50%) Sample size 2 Average positive next weekly return: 2.94%(50%) Average negative next weekly return: -2.61%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2017	1708.72	1843.87	1815.64	1811.27	1813.61	1823.88	1827.94(-0.03%)	UD	OpenLong	75	0.4	390	40	494	79	0.35	64%	0.07	16.4	1.17%	0	-0.4	40	0
2	May_22_2017	1707.49	1842.77	1822.87	1811.64	1809.07	1815.04	1828.42(1.11%)	UT	OpenLong	75	0.4	383	20	483	81	0.37	64%	0.22	20.6	1.17%	0	-0.4	39	0
3	May_19_2017	1703.76	1841.6	1829.57	1808.72	1809.84	1803.35	1808.28(0.68%)	DP	OpenShort	-75	-0	-76	-20	-56	-134	0.46	64%	0.2	19.9	1.16%	0	-0.7	38	0
4	May_18_2017	1700.37	1839.45	1838.68	1810.7	1812.33	1803.1	1796.03(0.02%)	DP	OpenShort	-75	-0.3	-627	-30	-709	-379	0.5	64%	0.19	21.5	1.17%	0	-0.9	42	0
5	May_17_2017	1697.12	1838.35	1849.97	1814.21	1817.8	1816.33	1795.69(-1.86%)	DT	OpenShort	-75	-0.4	-253	0	-276	-184	0.62	64%	0.18	24.1	1.18%	0	-0.9	45	0

6	May_16_2017	1694	1837.36	1858.53	1820.02	1819.71	1821.56	1829.8(0.88%)	N/A	N/A	0	0.2	17	10	34	-36	0.49	69%	0.08	26.5	1.15%	0	-0.1	59	0
7	May_15_2017	1692.59	1834.45	1863.78	1836.29	1821.64	1819.27	1813.81(-0.24%)	DT	OpenShort	-75	-0.4	-471	-30	-553	-226	0.52	69%	0.2	33.8	1.15%	0	-0.4	57	0
8	May_12_2017	1689.18	1832.73	1869.97	1854.31	1844.55	1817.86	1818.18(0.25%)	DP	OpenShort	-75	-0.7	-721	-120	-861	-302	0.64	69%	0.21	43.3	1.14%	0	-0.3	59	0
9	May_11_2017	1685.67	1829.31	1873.72	1871.4	1866.42	1824.01	1813.56(-0.61%)	DT	OpenShort	-75	-1	-2267	-170	-2695	-983	0.78	69%	0.19	46.6	1.15%	0	-0.3	67	0
10	May_10_2017	1682.46	1826.61	1877.06	1890.77	1890.33	1871.24	1824.77(-4.52%)	DT	OpenShort	-75	-1.1	-1700	-70	-2044	-669	1.76	72%	0.2	53.8	1.15%	0	-0	66	0

11	May_9_2017	1679.1	1824.07	1876.34	1901.18	1905.67	1908.83	1911.13(0.38%)	UT	HoldLong	65	0.2	229	20	209	289	0.77	87%	0.26	58.4	1.01%	0	1.4	89	0
12	May_8_2017	1674.7	1817.01	1865.43	1895.06	1897.88	1909.42	1903.91(0.01%)	UT	HoldLong	65	0.2	560	50	597	449	0.59	87%	0.26	59.2	1.01%	0	1.5	88	0
13	May_5_2017	1670.33	1810	1855.05	1888.26	1889.52	1902.52	1903.65(-0.35%)	UD	OpenLong	75	0.3	1050	50	1171	685	0.58	87%	0.25	58.7	0.99%	0	1.7	84	0
14	May_4_2017	1666.14	1803.11	1840.26	1876.89	1878.23	1886.35	1910.41(1.79%)	UT	HoldLong	65	0.7	774	30	851	543	0.68	87%	0.24	56.7	1%	0	2.2	89	0
15	May_3_2017	1662.16	1795.25	1825.18	1861.98	1866.76	1876.53	1876.79(-0.2%)	UD	OpenLong	75	0.3	704	40	774	494	0.3	85%	0.21	53.1	0.99%	0	1.9	81	0

16	May_2_2017	1658.65	1789.42	1813.75	1847.45	1852.44	1870.11	1880.52(0.57%)	UT	OpenLong	75	0.8	1098	70	1245	657	0.26	85%	0.22	46.4	0.99%	0	2.3	74	0
17	May_1_2017	1655.07	1783.63	1801.66	1831.16	1833.83	1856.99	1869.92(1.25%)	UT	OpenLong	75	1.2	1403	90	1613	773	0.48	85%	0.2	41.9	0.99%	0	2.6	70	0
18	Apr_28_2017	1651.82	1778.63	1791.16	1816.9	1818.17	1834.76	1846.82(0.6%)	UT	OpenLong	75	1.1	1449	70	1674	772	0.48	77%	0.19	42.3	1%	0	2.6	68	0
19	Apr_27_2017	1648.72	1775.29	1780.16	1797.94	1803.25	1810.66	1835.87(1.76%)	UT	OpenLong	75	1.8	827	40	956	440	0.44	79%	0.2	36.4	1%	0	2.8	65	0
20	Apr_26_2017	1645.5	1772.34	1771.17	1782.93	1787.1	1801.57	1804.12(0.28%)	UT	OpenLong	75	1.3	495	60	574	257	0.32	77%	0.19	32.3	0.99%	0	1.9	62	0

21	Apr_25_2017	1642.38	1771.29	1767.2	1774.74	1778.01	1795.84	1799.09(0.03%)	UT	OpenLong	75	1.6	1250	80	1467	599	0.36	77%	0.19	31.4	0.99%	0	1.8	58	0
22	Apr_24_2017	1639.27	1769.77	1764.4	1767.59	1768.56	1772.63	1798.62(2.66%)	UT	OpenLong	75	2.2	692	20	814	324	0.85	77%	0.21	22.8	1%	0	2.1	56	0
23	Apr_21_2017	1635.87	1767.42	1761.02	1761.99	1762.4	1760.18	1752.01(-0.5%)	DT	OpenShort	-75	-0.8	-200	-10	-230	-108	0.46	74%	0.17	6.9	0.94%	0	-1.2	39	0
24	Apr_20_2017	1633.04	1767.43	1763.17	1759.34	1762.52	1764.49	1760.8(-0.14%)	UD	OpenLong	75	0.1	104	10	130	25	0.35	74%	0.16	-8.1	0.95%	0	-0.5	38	0
25	Apr_19_2017	1630.36	1767.11	1763.31	1757.18	1758.26	1764.63	1763.2(-0.01%)	UD	OpenLong	75	0.5	187	30	231	54	0.29	74%		-18.4	0.95%	0	-0.3	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.