Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1910.4100 (1.79%) ($1870.5800 - $1917.8900) on Thu. May. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   89
Latest Price   $1910.4100(1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.8% a day on average for past five trading days.
Weekly Trend   BKNG advances 3.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.5% in a week (0% probabilities).
TLT(-18%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $1876.89(1.79%)
10 Day Moving Average   $1840.26(3.81%)
20 Day Moving Average   $1803.11(5.95%)
To recent high   0%
To recent low   20.4%
Market Cap   $78.229b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.77% (three month std-dev: 1%) daily (68% of days).

Sample size 14 Average positive next day return: 0.71%(50%) Average negative next day return: -1.68%(50%) Sample size 14 Average positive next three day return: 0.83%(29%) Average negative next three day return: -0.91%(71%) Sample size 14 Average positive next weekly return: 1.24%(36%) Average negative next weekly return: -1.39%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2017	1666.14	1803.11	1840.26	1876.89	1878.23	1886.35	1910.41(1.79%)	UT	HoldLong	65	0.7	774	30	851	543	0.68	87%	0.24	56.7	1%	0	2.2	89	0
2	May_3_2017	1662.16	1795.25	1825.18	1861.98	1866.76	1876.53	1876.79(-0.2%)	UD	OpenLong	75	0.3	704	40	774	494	0.3	85%	0.21	53.1	0.99%	0	1.9	81	0
3	May_2_2017	1658.65	1789.42	1813.75	1847.45	1852.44	1870.11	1880.52(0.57%)	UT	OpenLong	75	0.8	1098	70	1245	657	0.26	85%	0.22	46.4	0.99%	0	2.3	74	0
4	May_1_2017	1655.07	1783.63	1801.66	1831.16	1833.83	1856.99	1869.92(1.25%)	UT	OpenLong	75	1.2	1403	90	1613	773	0.48	85%	0.2	41.9	0.99%	0	2.6	70	0
5	Apr_28_2017	1651.82	1778.63	1791.16	1816.9	1818.17	1834.76	1846.82(0.6%)	UT	OpenLong	75	1.1	1449	70	1674	772	0.48	77%	0.19	42.3	1%	0	2.6	68	0

6	Apr_27_2017	1648.72	1775.29	1780.16	1797.94	1803.25	1810.66	1835.87(1.76%)	UT	OpenLong	75	1.8	827	40	956	440	0.44	79%	0.2	36.4	1%	0	2.8	65	0
7	Apr_26_2017	1645.5	1772.34	1771.17	1782.93	1787.1	1801.57	1804.12(0.28%)	UT	OpenLong	75	1.3	495	60	574	257	0.32	77%	0.19	32.3	0.99%	0	1.9	62	0
8	Apr_25_2017	1642.38	1771.29	1767.2	1774.74	1778.01	1795.84	1799.09(0.03%)	UT	OpenLong	75	1.6	1250	80	1467	599	0.36	77%	0.19	31.4	0.99%	0	1.8	58	0
9	Apr_24_2017	1639.27	1769.77	1764.4	1767.59	1768.56	1772.63	1798.62(2.66%)	UT	OpenLong	75	2.2	692	20	814	324	0.85	77%	0.21	22.8	1%	0	2.1	56	0
10	Apr_21_2017	1635.87	1767.42	1761.02	1761.99	1762.4	1760.18	1752.01(-0.5%)	DT	OpenShort	-75	-0.8	-200	-10	-230	-108	0.46	74%	0.17	6.9	0.94%	0	-1.2	39	0

11	Apr_20_2017	1633.04	1767.43	1763.17	1759.34	1762.52	1764.49	1760.8(-0.14%)	UD	OpenLong	75	0.1	104	10	130	25	0.35	74%	0.16	-8.1	0.95%	0	-0.5	38	0
12	Apr_19_2017	1630.36	1767.11	1763.31	1757.18	1758.26	1764.63	1763.2(-0.01%)	UD	OpenLong	75	0.5	187	30	231	54	0.29	74%	0.16	-18.4	0.95%	0	-0.3	41	0
13	Apr_18_2017	1627.83	1766.44	1763.69	1758.22	1757.68	1760.56	1763.31(-0.41%)	UD	OpenLong	75	0.4	345	10	419	123	0.29	74%	0.15	-22.5	0.95%	0	-0.2	40	0
14	Apr_17_2017	1625.35	1766.57	1764.67	1760.75	1758.76	1751.89	1770.61(1.83%)	DP	OpenShort	-75	0.7	-258	-30	-292	-156	0.43	74%	0.16	-17.7	0.94%	0	0.3	50	0
15	Apr_13_2017	1622.75	1766.61	1765.39	1760.54	1763.08	1754.8	1738.77(-0.64%)	DT	OpenShort	-75	-1.6	-671	-30	-780	-345	0.42	71%	0.14	-12.8	0.92%	0	-2	48	0

16	Apr_12_2017	1620.48	1768.5	1770.53	1767.49	1768.69	1765.63	1750.01(-1.04%)	DT	OpenShort	-75	-1.4	-302	-10	-353	-147	0.43	71%	0.14	10.1	0.92%	0	-1.5	54	0
17	Apr_11_2017	1618.25	1769.5	1774.15	1769.84	1769.89	1771.36	1768.4(-0.43%)	DT	OpenShort	-75	-0.1	-22	10	-29	-2	0.35	76%	0.16	26.2	0.9%	0	-0.1	59	0
18	Apr_10_2017	1615.71	1769.54	1776.09	1769.64	1770.09	1771.76	1775.97(0.36%)	UT	OpenLong	75	0.5	198	10	226	114	0.26	76%	0.17	37.9	0.9%	0	0.6	65	0
19	Apr_7_2017	1612.91	1769.07	1775.74	1769.24	1768.9	1771.76	1769.56(-0.22%)	N/A	N/A	0	0	-36	-0	-50	6	0.29	76%	0.17	50.7	0.89%	0	0	52	0
20	Apr_6_2017	1610.23	1768.38	1774.4	1771.33	1770.3	1768.42	1773.52(0.67%)	DP	OpenShort	-75	0.2	-159	-10	-194	-53	0.33	76%	0.17	60.6	0.9%	0	0.4	50	0

21	Apr_5_2017	1607.42	1767.24	1772.16	1774.46	1774.41	1769.38	1761.77(-0.32%)	DT	OpenShort	-75	-0.9	-263	-20	-316	-104	0.32	76%	0.17	68.4	0.9%	0	-0.4	45	0
22	Apr_4_2017	1604.67	1766.48	1771.5	1779.12	1779.04	1772.19	1767.38(-0.37%)	DT	OpenShort	-75	-0.8	-475	-30	-567	-199	0.26	76%	0.18	75	0.91%	0	0.1	50	0
23	Apr_3_2017	1601.77	1765.08	1769.75	1783.33	1784	1779.44	1773.99(-0.34%)	DT	OpenShort	-75	-0.6	-328	-20	-395	-128	0.36	76%	0.15	79.6	0.91%	0	0.5	52	0
24	Mar_31_2017	1599.34	1763.01	1768.87	1782.93	1785.26	1785.89	1779.97(-0.52%)	UD	OpenLong	75	-0.2	98	10	106	72	0.42	76%	0.15	101	0.9%	0	1	56	0
25	Mar_30_2017	1596.99	1760.81	1767.95	1777.56	1777.83	1788.56	1789.2(0.23%)	UT	OpenLong	75	0.7	450	40	522	233	0.28	76%		119	0.9%	0	1.6	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.