Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1772.0000 (1.08%) ($1733.0000 - $1774.3400) on Mon. Mar. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   69
Latest Price   $1772.0000(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.465% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $1754.51(1%)
10 Day Moving Average   $1761.85(0.58%)
20 Day Moving Average   $1752.16(1.13%)
To recent high   -0.1%
To recent low   20.9%
Market Cap   $72.561b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.69% (three month std-dev: 0.93%) daily (68% of days).

Sample size 1 Average positive next day return: 1.69%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.72%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.85%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2017	1589.34	1752.16	1761.85	1754.51	1751.78	1753.47	1772(1.08%)	UT	OpenLong	75	0.6	12	0	13	10	0.4	74%	0.23	91.1	0.93%	0	0.7	69	0
2	Mar_24_2017	1585.72	1745.66	1761.19	1753.2	1753.02	1752.52	1753.11(0.27%)	N/A	N/A	0	-0	-3	-0	-8	11	0.3	72%	0.21	70.4	0.92%	0	0.2	66	0
3	Mar_23_2017	1582.44	1740.13	1761.48	1757.11	1757.14	1750.1	1748.33(-0.21%)	DT	OpenShort	-75	-0.2	-294	-30	-354	-113	0.22	72%	0.2	63.1	0.93%	0	0.2	60	0
4	Mar_22_2017	1579.28	1735.05	1761.87	1762.24	1762.21	1753.53	1751.99(0.28%)	DP	OpenShort	-75	-0.2	-643	-30	-770	-263	0.28	64%	0.19	61.2	0.93%	0	0.4	63	0
5	Mar_21_2017	1576.31	1730.35	1761.33	1765.43	1768.2	1764.18	1747.14(-1.04%)	DT	OpenShort	-75	-0.4	-352	-10	-430	-117	0.43	64%	0.18	61.8	0.96%	0	0.3	62	0

6	Mar_20_2017	1573.47	1725.66	1760.67	1769.81	1770.62	1770.88	1765.44(-0.41%)	N/A	N/A	0	-0.1	-17	0	-41	54	0.26	69%	0.19	63.9	0.94%	0	0.8	81	0
7	Mar_17_2017	1570.44	1719.46	1757.37	1770.14	1769.67	1772.22	1772.63(-0.08%)	TP	CloseLong	-10	0	180	10	180	179	0.41	69%	0.21	61.3	0.93%	0	1	96	0
8	Mar_16_2017	1567.22	1713.3	1753.64	1766.46	1767.34	1770.36	1773.98(0.34%)	UT	HoldLong	65	0.1	300	10	313	261	0.3	69%	0.2	62.7	0.94%	0	1.1	97	0
9	Mar_15_2017	1564.04	1707	1749.6	1761.55	1763.12	1767.12	1767.98(-0.06%)	UD	OpenLong	75	0.1	321	20	331	291	0.35	60%	0.19	65.7	0.96%	0	1.2	93	0
10	Mar_14_2017	1561.03	1700.44	1746.04	1756.65	1757.37	1764.32	1769(0.11%)	UT	HoldLong	65	0.2	440	30	466	362	0.32	60%	0.2	67.3	0.99%	0	1.3	84	0

11	Mar_13_2017	1557.94	1694.16	1741.48	1750.15	1750.93	1759.11	1767.12(0.73%)	UT	HoldLong	65	0.3	643	30	700	470	0.33	60%	0.2	71.8	1%	0	1.4	84	0
12	Mar_10_2017	1554.81	1687.92	1728.72	1742.76	1742.34	1750.43	1754.24(0.28%)	UT	HoldLong	65	0.2	525	30	565	403	0.33	55%	0.19	77.6	1.01%	0	1.4	84	0
13	Mar_9_2017	1551.84	1680.79	1717.08	1738.94	1736.26	1742.76	1749.42(0.34%)	UT	HoldLong	65	0.2	469	20	502	368	0.42	55%	0.19	80.4	1.02%	0	1.4	78	0
14	Mar_8_2017	1548.92	1673.36	1706.22	1735.93	1733.48	1734.26	1743.49(0.4%)	UT	HoldLong	65	0.2	245	-0	241	258	0.42	59%	0.19	82.2	1.02%	0	1.5	77	0
15	Mar_7_2017	1545.91	1666.08	1697.08	1733.86	1732.85	1729.77	1736.46(0.36%)	N/A	N/A	0	0.1	-121	-10	-191	89	0.28	62%	0.2	85.2	1.03%	0	1.5	78	0

16	Mar_6_2017	1542.8	1658.59	1688.1	1731.4	1734.62	1732.7	1730.21(-0.28%)	UD	OpenLong	65	-0	3	-0	-44	144	0.35	62%	0.2	83.7	1.05%	0	1.5	73	0
17	Mar_3_2017	1539.77	1651.2	1678.75	1711.76	1731.53	1735.93	1735.1(0.04%)	UT	OpenLong	75	0.5	674	50	756	426	0.29	65%	0.2	71.8	1.05%	0	1.8	74	0
18	Mar_2_2017	1536.72	1643.04	1669.69	1691.06	1704.86	1736.55	1734.37(0.07%)	UT	HoldLong	65	1	1065	150	1224	586	0.5	65%	0.19	60.9	1.06%	0	2.1	79	0
19	Mar_1_2017	1533.81	1634.89	1660.53	1671.64	1678.11	1727.12	1733.18(0.52%)	UT	HoldLong	65	1.5	2691	220	3143	1333	0.62	61%	0.19	53	1.07%	0	2.4	81	0
20	Feb_28_2017	1530.96	1626.71	1650.27	1655.35	1656.55	1673.18	1724.13(5.64%)	UT	HoldLong	65	1.9	2170	70	2536	1072	1.74	61%	0.17	49.8	1.09%	0	2.7	80	0

21	Feb_27_2017	1528.36	1620.16	1641.61	1639.93	1638.5	1629.1	1632.01(0.02%)	DP	OpenShort	-75	-0.3	-674	-40	-811	-263	0.81	48%	0.1	56.6	0.84%	0	0.4	71	0
22	Feb_24_2017	1526.78	1618.71	1643.13	1641	1643.11	1639.93	1631.62(-0.34%)	DT	OpenShort	-75	-0.3	-475	-10	-585	-143	0.56	48%	0.1	67.6	0.84%	0	0.5	72	0
23	Feb_23_2017	1525.31	1616.3	1641.6	1644.46	1646.06	1647.91	1637.26(-0.88%)	UD	OpenLong	75	-0.2	108	10	92	154	0.41	48%	0.1	77	0.84%	0	0.7	77	0
24	Feb_22_2017	1523.85	1613.44	1638.44	1646.8	1646.07	1646.3	1651.74(0.29%)	UT	HoldLong	65	0.2	193	-0	187	211	0.28	51%	0.11	84.1	0.84%	0	1.3	83	0
25	Feb_21_2017	1522.16	1609.04	1633.35	1643.91	1644.44	1644.21	1647(0.59%)	N/A	N/A	0	0.1	-1	-0	-42	124	0.46	51%		85.3	0.85%	0	1.3	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.