Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1753.1100 (0.27%) ($1748.1900 - $1757.4900) on Fri. Mar. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   66
Latest Price   $1753.1100(0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.46% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $1753.2(-0.01%)
10 Day Moving Average   $1761.19(-0.46%)
20 Day Moving Average   $1745.66(0.43%)
To recent high   -1.2%
To recent low   19.6%
Market Cap   $71.787b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.16% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2017	1585.72	1745.66	1761.19	1753.2	1753.02	1752.52	1753.11(0.27%)	N/A	N/A	0	-0	-3	-0	-8	11	0.3	72%	0.21	70.4	0.92%	0	0.2	66	INF
2	Mar_23_2017	1582.44	1740.13	1761.48	1757.11	1757.14	1750.1	1748.33(-0.21%)	DT	OpenShort	-75	-0.2	-294	-30	-354	-113	0.22	72%	0.2	63.1	0.93%	0	0.2	60	INF
3	Mar_22_2017	1579.28	1735.05	1761.87	1762.24	1762.21	1753.53	1751.99(0.28%)	DP	OpenShort	-75	-0.2	-643	-30	-770	-263	0.28	64%	0.19	61.2	0.93%	0	0.4	63	INF
4	Mar_21_2017	1576.31	1730.35	1761.33	1765.43	1768.2	1764.18	1747.14(-1.04%)	DT	OpenShort	-75	-0.4	-352	-10	-430	-117	0.43	64%	0.18	61.8	0.96%	0	0.3	62	INF
5	Mar_20_2017	1573.47	1725.66	1760.67	1769.81	1770.62	1770.88	1765.44(-0.41%)	N/A	N/A	0	-0.1	-17	0	-41	54	0.26	69%	0.19	63.9	0.94%	0	0.8	81	INF

6	Mar_17_2017	1570.44	1719.46	1757.37	1770.14	1769.67	1772.22	1772.63(-0.08%)	TP	CloseLong	-10	0	180	10	180	179	0.41	69%	0.21	61.3	0.93%	0	1	96	INF
7	Mar_16_2017	1567.22	1713.3	1753.64	1766.46	1767.34	1770.36	1773.98(0.34%)	UT	HoldLong	65	0.1	300	10	313	261	0.3	69%	0.2	62.7	0.94%	0	1.1	97	INF
8	Mar_15_2017	1564.04	1707	1749.6	1761.55	1763.12	1767.12	1767.98(-0.06%)	UD	OpenLong	75	0.1	321	20	331	291	0.35	60%	0.19	65.7	0.96%	0	1.2	93	INF
9	Mar_14_2017	1561.03	1700.44	1746.04	1756.65	1757.37	1764.32	1769(0.11%)	UT	HoldLong	65	0.2	440	30	466	362	0.32	60%	0.2	67.3	0.99%	0	1.3	84	INF
10	Mar_13_2017	1557.94	1694.16	1741.48	1750.15	1750.93	1759.11	1767.12(0.73%)	UT	HoldLong	65	0.3	643	30	700	470	0.33	60%	0.2	71.8	1%	0	1.4	84	INF

11	Mar_10_2017	1554.81	1687.92	1728.72	1742.76	1742.34	1750.43	1754.24(0.28%)	UT	HoldLong	65	0.2	525	30	565	403	0.33	55%	0.19	77.6	1.01%	0	1.4	84	INF
12	Mar_9_2017	1551.84	1680.79	1717.08	1738.94	1736.26	1742.76	1749.42(0.34%)	UT	HoldLong	65	0.2	469	20	502	368	0.42	55%	0.19	80.4	1.02%	0	1.4	78	INF
13	Mar_8_2017	1548.92	1673.36	1706.22	1735.93	1733.48	1734.26	1743.49(0.4%)	UT	HoldLong	65	0.2	245	-0	241	258	0.42	59%	0.19	82.2	1.02%	0	1.5	77	INF
14	Mar_7_2017	1545.91	1666.08	1697.08	1733.86	1732.85	1729.77	1736.46(0.36%)	N/A	N/A	0	0.1	-121	-10	-191	89	0.28	62%	0.2	85.2	1.03%	0	1.5	78	INF
15	Mar_6_2017	1542.8	1658.59	1688.1	1731.4	1734.62	1732.7	1730.21(-0.28%)	UD	OpenLong	65	-0	3	-0	-44	144	0.35	62%	0.2	83.7	1.05%	0	1.5	73	INF

16	Mar_3_2017	1539.77	1651.2	1678.75	1711.76	1731.53	1735.93	1735.1(0.04%)	UT	OpenLong	75	0.5	674	50	756	426	0.29	65%	0.2	71.8	1.05%	0	1.8	74	INF
17	Mar_2_2017	1536.72	1643.04	1669.69	1691.06	1704.86	1736.55	1734.37(0.07%)	UT	HoldLong	65	1	1065	150	1224	586	0.5	65%	0.19	60.9	1.06%	0	2.1	79	INF
18	Mar_1_2017	1533.81	1634.89	1660.53	1671.64	1678.11	1727.12	1733.18(0.52%)	UT	HoldLong	65	1.5	2691	220	3143	1333	0.62	61%	0.19	53	1.07%	0	2.4	81	INF
19	Feb_28_2017	1530.96	1626.71	1650.27	1655.35	1656.55	1673.18	1724.13(5.64%)	UT	HoldLong	65	1.9	2170	70	2536	1072	1.74	61%	0.17	49.8	1.09%	0	2.7	80	INF
20	Feb_27_2017	1528.36	1620.16	1641.61	1639.93	1638.5	1629.1	1632.01(0.02%)	DP	OpenShort	-75	-0.3	-674	-40	-811	-263	0.81	48%	0.1	56.6	0.84%	0	0.4	71	INF

21	Feb_24_2017	1526.78	1618.71	1643.13	1641	1643.11	1639.93	1631.62(-0.34%)	DT	OpenShort	-75	-0.3	-475	-10	-585	-143	0.56	48%	0.1	67.6	0.84%	0	0.5	72	INF
22	Feb_23_2017	1525.31	1616.3	1641.6	1644.46	1646.06	1647.91	1637.26(-0.88%)	UD	OpenLong	75	-0.2	108	10	92	154	0.41	48%	0.1	77	0.84%	0	0.7	77	INF
23	Feb_22_2017	1523.85	1613.44	1638.44	1646.8	1646.07	1646.3	1651.74(0.29%)	UT	HoldLong	65	0.2	193	-0	187	211	0.28	51%	0.11	84.1	0.84%	0	1.3	83	INF
24	Feb_21_2017	1522.16	1609.04	1633.35	1643.91	1644.44	1644.21	1647(0.59%)	N/A	N/A	0	0.1	-1	-0	-42	124	0.46	51%	0.14	85.3	0.85%	0	1.3	83	INF
25	Feb_17_2017	1519.98	1604.49	1627.64	1643.74	1642.9	1645.85	1637.4(-0.7%)	UD	OpenLong	75	-0.2	52	10	20	146	0.41	51%		81	0.85%	0	1	62	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.