Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1730.2100 (-0.28%) ($1727.0000 - $1736.8500) on Mon. Mar. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   73
Latest Price   $1730.2100(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 1.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(65%)    JETS(64%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.525% in a week (0% probabilities).
TLT(-18%)    UUP(-15%)    VIXM(-13%)    SHY(-1%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $1731.4(-0.07%)
10 Day Moving Average   $1688.1(2.49%)
20 Day Moving Average   $1658.59(4.32%)
To recent high   -0.3%
To recent low   18%
Market Cap   $70.85b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.83% (three month std-dev: 1.05%) daily (68% of days).

Sample size 12 Average positive next day return: 0.65%(75%) Average negative next day return: -0.31%(25%) Sample size 12 Average positive next three day return: 0.64%(83%) Average negative next three day return: -1.94%(17%) Sample size 12 Average positive next weekly return: 1.38%(67%) Average negative next weekly return: -3.61%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2017	1542.8	1658.59	1688.1	1731.4	1734.62	1732.7	1730.21(-0.28%)	UD	OpenLong	65	-0	3	-0	-44	144	0.35	62%	0.2	83.7	1.05%	0	1.5	73	INF
2	Mar_3_2017	1539.77	1651.2	1678.75	1711.76	1731.53	1735.93	1735.1(0.04%)	UT	OpenLong	75	0.5	674	50	756	426	0.29	65%	0.2	71.8	1.05%	0	1.8	74	INF
3	Mar_2_2017	1536.72	1643.04	1669.69	1691.06	1704.86	1736.55	1734.37(0.07%)	UT	HoldLong	65	1	1065	150	1224	586	0.5	65%	0.19	60.9	1.06%	0	2.1	79	INF
4	Mar_1_2017	1533.81	1634.89	1660.53	1671.64	1678.11	1727.12	1733.18(0.52%)	UT	HoldLong	65	1.5	2691	220	3143	1333	0.62	61%	0.19	53	1.07%	0	2.4	81	INF
5	Feb_28_2017	1530.96	1626.71	1650.27	1655.35	1656.55	1673.18	1724.13(5.64%)	UT	HoldLong	65	1.9	2170	70	2536	1072	1.74	61%	0.17	49.8	1.09%	0	2.7	80	INF

6	Feb_27_2017	1528.36	1620.16	1641.61	1639.93	1638.5	1629.1	1632.01(0.02%)	DP	OpenShort	-75	-0.3	-674	-40	-811	-263	0.81	48%	0.1	56.6	0.84%	0	0.4	71	INF
7	Feb_24_2017	1526.78	1618.71	1643.13	1641	1643.11	1639.93	1631.62(-0.34%)	DT	OpenShort	-75	-0.3	-475	-10	-585	-143	0.56	48%	0.1	67.6	0.84%	0	0.5	72	INF
8	Feb_23_2017	1525.31	1616.3	1641.6	1644.46	1646.06	1647.91	1637.26(-0.88%)	UD	OpenLong	75	-0.2	108	10	92	154	0.41	48%	0.1	77	0.84%	0	0.7	77	INF
9	Feb_22_2017	1523.85	1613.44	1638.44	1646.8	1646.07	1646.3	1651.74(0.29%)	UT	HoldLong	65	0.2	193	-0	187	211	0.28	51%	0.11	84.1	0.84%	0	1.3	83	INF
10	Feb_21_2017	1522.16	1609.04	1633.35	1643.91	1644.44	1644.21	1647(0.59%)	N/A	N/A	0	0.1	-1	-0	-42	124	0.46	51%	0.14	85.3	0.85%	0	1.3	83	INF

11	Feb_17_2017	1519.98	1604.49	1627.64	1643.74	1642.9	1645.85	1637.4(-0.7%)	UD	OpenLong	75	-0.2	52	10	20	146	0.41	51%	0.11	81	0.85%	0	1	62	INF
12	Feb_16_2017	1518.29	1599.97	1622.53	1645.56	1644.23	1644.67	1648.88(0%)	UT	HoldLong	50	0.1	411	-0	443	315	0.3	51%	0.13	80.9	0.85%	0	1.5	66	INF
13	Feb_15_2017	1516.32	1594.49	1615.18	1638.15	1639.84	1639.96	1648.96(0.71%)	UT	OpenLong	75	0.3	95	0	77	150	0.28	51%	0.13	76.8	0.85%	0	1.7	72	INF
14	Feb_14_2017	1514.3	1589.08	1607.76	1628.6	1631.67	1643.79	1637.29(-0.54%)	UD	OpenLong	75	0.3	563	60	633	351	0.39	42%	0.13	72.6	0.84%	0	1.5	71	INF
15	Feb_13_2017	1512.34	1584.18	1601.48	1620.88	1621.02	1639.73	1646.18(-0.02%)	UD	OpenLong	75	0.8	1294	80	1500	676	0.41	42%	0.13	71.4	0.95%	0	2	78	INF

16	Feb_10_2017	1510.39	1578.98	1596.51	1609.08	1607.61	1619.56	1646.51(2.15%)	UT	HoldLong	65	1.4	1125	50	1303	589	0.84	42%	0.12	71.4	0.96%	0	2.4	80	INF
17	Feb_9_2017	1508.53	1573.39	1591.46	1596.46	1595.18	1602.31	1611.83(0.66%)	UT	HoldLong	65	0.6	514	30	586	298	0.41	35%	0.1	75	0.93%	0	1.6	77	INF
18	Feb_8_2017	1507	1569.56	1588.27	1588.91	1588.42	1595.66	1601.19(0.16%)	UT	HoldLong	65	0.5	530	30	605	305	0.37	53%	0.1	77.9	0.93%	0	1.4	77	INF
19	Feb_7_2017	1505.44	1566.25	1585.97	1583.73	1582.6	1588.04	1598.7(0.73%)	UT	OpenLong	75	0.6	336	20	380	202	0.3	59%	0.1	85	1.25%	0	1.4	74	INF
20	Feb_6_2017	1503.88	1562.78	1582.5	1579.02	1578.43	1581.17	1587.18(0.24%)	UT	OpenLong	75	0.4	121	10	128	98	0.21	59%	0.09	93.2	1.33%	0	1.1	73	INF

21	Feb_3_2017	1502.57	1559.52	1579.49	1582.04	1579.29	1577.16	1583.38(0.59%)	N/A	N/A	0	0.1	-8	-10	-25	45	0.32	57%	0.09	102	1.34%	0	1	68	INF
22	Feb_2_2017	1501.27	1555.68	1575.94	1585.95	1582.72	1575.68	1574.09(-0.08%)	DT	OpenShort	-75	-0.5	-252	-40	-315	-62	0.44	55%	0.1	104.2	1.34%	0	0.7	68	INF
23	Feb_1_2017	1499.78	1551.57	1572.81	1587.42	1587.13	1581.43	1575.31(0.01%)	DP	OpenShort	-75	-0.4	-258	-30	-323	-62	0.33	55%	0.11	93.6	1.36%	0	0.8	69	INF
24	Jan_31_2017	1498.14	1546.92	1569.72	1588.12	1587.88	1589.76	1575.13(-1.7%)	N/A	N/A	0	-0.4	-19	10	-44	55	0.52	55%	0.1	84.3	1.36%	0	0.9	70	INF
25	Jan_30_2017	1496.7	1541.7	1566.42	1585.76	1584.88	1592.83	1602.31(-0.04%)	UD	OpenLong	75	0.5	404	30	454	255	0.47	58%		81	1.34%	0	1.9	89	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.