Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1587.1800 (0.24%) ($1571.3200 - $1588.8700) on Mon. Feb. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   73
Latest Price   $1587.1800(0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(65%)    JETS(64%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.665% in a week (0% probabilities).
TLT(-18%)    UUP(-15%)    VIXM(-13%)    IGOV(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $1579.02(0.52%)
10 Day Moving Average   $1582.5(0.3%)
20 Day Moving Average   $1562.78(1.56%)
To recent high   -1%
To recent low   8.3%
Market Cap   $64.993b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.47% (three month std-dev: 1.33%) daily (68% of days).

Sample size 18 Average positive next day return: 0.78%(56%) Average negative next day return: -0.98%(44%) Sample size 18 Average positive next three day return: 1.24%(44%) Average negative next three day return: -1.18%(56%) Sample size 18 Average positive next weekly return: 2.21%(56%) Average negative next weekly return: -1%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2017	1503.88	1562.78	1582.5	1579.02	1578.43	1581.17	1587.18(0.24%)	UT	OpenLong	75	0.4	121	10	128	98	0.21	59%	0.09	93.2	1.33%	0	1.1	73	0
2	Feb_3_2017	1502.57	1559.52	1579.49	1582.04	1579.29	1577.16	1583.38(0.59%)	N/A	N/A	0	0.1	-8	-10	-25	45	0.32	57%	0.09	102	1.34%	0	1	68	0
3	Feb_2_2017	1501.27	1555.68	1575.94	1585.95	1582.72	1575.68	1574.09(-0.08%)	DT	OpenShort	-75	-0.5	-252	-40	-315	-62	0.44	55%	0.1	104.2	1.34%	0	0.7	68	0
4	Feb_1_2017	1499.78	1551.57	1572.81	1587.42	1587.13	1581.43	1575.31(0.01%)	DP	OpenShort	-75	-0.4	-258	-30	-323	-62	0.33	55%	0.11	93.6	1.36%	0	0.8	69	0
5	Jan_31_2017	1498.14	1546.92	1569.72	1588.12	1587.88	1589.76	1575.13(-1.7%)	N/A	N/A	0	-0.4	-19	10	-44	55	0.52	55%	0.1	84.3	1.36%	0	0.9	70	0

6	Jan_30_2017	1496.7	1541.7	1566.42	1585.76	1584.88	1592.83	1602.31(-0.04%)	UD	OpenLong	75	0.5	404	30	454	255	0.47	58%	0.13	81	1.34%	0	1.9	89	0
7	Jan_27_2017	1494.76	1535.54	1560.51	1576.3	1576.4	1586	1602.92(1.36%)	UT	HoldLong	65	0.8	528	40	601	307	0.43	58%	0.11	67.3	1.34%	0	2	91	0
8	Jan_26_2017	1493.14	1529.29	1553.76	1564.72	1565.14	1576.94	1581.44(0.17%)	UT	HoldLong	65	0.5	529	50	605	301	0.29	56%	0.09	58.1	1.33%	0	1.6	91	0
9	Jan_25_2017	1491.73	1524.76	1549.04	1556.23	1555.59	1566.81	1578.82(0.99%)	UT	HoldLong	65	0.7	606	50	695	337	0.31	56%	0.1	52.7	1.34%	0	1.7	93	0
10	Jan_24_2017	1490.26	1519.99	1544.45	1548.84	1547.31	1553.34	1563.33(0.54%)	UT	HoldLong	65	0.5	398	20	449	244	0.36	56%	0.05	50	1.33%	0	1.5	93	0

11	Jan_23_2017	1489.5	1515.83	1540.99	1544.2	1542.54	1544.37	1554.99(0.65%)	UT	HoldLong	65	0.4	145	10	148	135	0.43	56%	0.09	44.9	1.33%	0	1.4	93	0
12	Jan_20_2017	1488.13	1513.17	1537.57	1542.37	1541.18	1541.29	1545.01(0.39%)	UT	HoldLong	65	0.1	49	-0	32	98	0.6	56%	0.09	41	1.33%	0	1.1	79	0
13	Jan_19_2017	1486.81	1510.89	1533.68	1541.08	1540.79	1540.71	1539.02(-0.18%)	UD	OpenLong	75	-0.1	55	-0	38	107	0.28	57%	0.09	34.1	1.33%	0	1	78	0
14	Jan_18_2017	1485.53	1508.32	1528.89	1540.5	1538.53	1541.08	1541.86(0.11%)	UT	OpenLong	75	0.1	57	10	40	106	0.25	59%	0.09	26.6	1.34%	0	1.3	70	0
15	Jan_17_2017	1484.23	1505.36	1522.79	1539.18	1537.19	1540.86	1540.13(-0.37%)	UD	OpenLong	75	0	204	10	214	174	0.33	59%	0.12	13.6	1.34%	0	1.4	71	0

16	Jan_13_2017	1482.38	1503.22	1515.7	1537.08	1535.88	1535.98	1545.82(0.47%)	UT	OpenLong	75	0.4	173	-0	179	155	0.33	59%	0.09	3.1	1.33%	0	1.8	75	0
17	Jan_12_2017	1481.04	1501.96	1509.09	1532.03	1532.3	1533.51	1538.59(0.16%)	UT	OpenLong	75	0.3	42	10	29	81	0.31	59%	0.09	-2.8	1.34%	0	1.7	59	0
18	Jan_11_2017	1479.71	1501.62	1503.16	1525.05	1527.53	1535.79	1536.11(0.06%)	UT	OpenLong	75	0.5	353	40	400	213	0.41	57%	0.08	-5	1.34%	0	1.7	60	0
19	Jan_10_2017	1478.54	1501.26	1498.56	1515.29	1517.93	1531.09	1535.25(0.37%)	UT	OpenLong	75	0.9	625	70	724	328	0.33	57%	0.08	-9.9	1.35%	0	1.6	64	0
20	Jan_9_2017	1477.39	1501.91	1493.31	1503.75	1505.56	1519.28	1529.64(0.6%)	UT	OpenLong	75	1.2	712	70	832	353	0.4	57%	0.07	-7	1.35%	0	1.3	64	0

21	Jan_6_2017	1476.39	1502.46	1488.14	1491.04	1492.87	1504.78	1520.57(1.12%)	UT	OpenLong	75	1.2	595	60	702	275	0.47	57%	0.05	-8.1	1.35%	0	0.7	54	0
22	Jan_5_2017	1475.59	1502.56	1486.08	1482.96	1483.22	1491.84	1503.7(1.1%)	UT	OpenLong	75	0.8	426	40	509	178	0.45	57%	0.05	-12.6	1.34%	0	0	40	0
23	Jan_4_2017	1474.8	1502.61	1485.57	1478.31	1478.82	1480.96	1487.29(0.66%)	UT	OpenLong	75	0.3	188	10	234	49	0.39	57%	0.05	-19.7	1.34%	0	-0.6	32	0
24	Jan_3_2017	1473.99	1503.35	1485.68	1479.53	1478.91	1474.59	1477.57(0.79%)	DP	OpenShort	-75	-0.1	-169	-20	-182	-129	0.46	58%	0.1	-22.7	1.33%	0	-1	30	0
25	Dec_30_2016	1472.52	1503.45	1486.47	1481.26	1483.41	1476.69	1466.06(-0.95%)	DT	HoldShort	-65	-0.6	-263	-30	-287	-189	0.41	58%		-30.1	1.34%	0	-1.4	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.