Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 3, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1473.0000 (-0.45%) ($1466.9800 - $1488.8000) on Sat. Dec. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   32
Latest Price   $1473.0000(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BKNG price   BKNG will decline at least -0.665% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $1512.86
5 Day Moving Average   $1500.34(-1.82%)
10 Day Moving Average   $1510.27(-2.47%)
20 Day Moving Average   $1512.86(-2.63%)
To recent high   -6.7%
To recent low   4.2%
Market Cap   $N/A

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.27% (three month std-dev: 1.33%) daily (68% of days).

Sample size 5 Average positive next day return: 2.04%(60%) Average negative next day return: -3.26%(40%) Sample size 5 Average positive next three day return: 5.18%(40%) Average negative next three day return: -3.11%(60%) Sample size 5 Average positive next weekly return: 3.9%(80%) Average negative next weekly return: -1.21%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2016	1442.67	1512.86	1510.27	1500.34	1501.08	1483.09	1473(-0.45%)	DT	OpenShort	-75	-0.8	-810	-80	-948	-395	0.34	60%	0.09	25.1	1.33%	0	-1.2	32	0
2	Dec_1_2016	1441.39	1511.74	1514.71	1510.07	1512.4	1501.27	1479.66(-1.6%)	DT	OpenShort	-75	-0.8	-734	-50	-860	-355	0.57	60%	0.1	27.6	1.33%	0	-0.9	31	0
3	Nov_30_2016	1439.96	1510.56	1517.61	1518.34	1520.51	1519.07	1503.68(-1.09%)	DT	OpenShort	-75	-0.4	-205	-0	-237	-110	0.38	63%	0.11	30	1.3%	0	-0.2	31	0
4	Nov_29_2016	1438.37	1508.98	1517.35	1524.69	1523.05	1523.54	1520.27(-0.31%)	N/A	N/A	0	-0.1	7	-0	16	-21	0.33	63%	0.12	32.5	1.29%	0	0.3	32	0
5	Nov_28_2016	1436.66	1506.78	1514.48	1525.47	1524.95	1521.96	1525.07(0.22%)	DP	OpenShort	-65	-0	-2	-10	5	-23	0.35	63%	0.14	33.1	1.29%	0	0.4	60	0

6	Nov_25_2016	1434.68	1504.32	1515.63	1521.92	1523.89	1522.57	1521.68(0.05%)	DP	OpenShort	-75	-0	-138	-0	-162	-64	0.17	63%	0.26	31.8	1.29%	0	0.4	68	0
7	Nov_23_2016	1431.01	1501.48	1518.43	1520.17	1521.95	1527.95	1520.99(-0.94%)	UD	OpenLong	75	0	163	30	183	103	0.32	63%	0.17	30.2	1.29%	0	0.5	65	0
8	Nov_22_2016	1428.55	1498.93	1522.82	1516.62	1518.83	1525.2	1535.42(0.74%)	UT	OpenLong	75	0.5	486	30	554	282	0.32	63%	0.08	28	1.28%	0	0.9	65	0
9	Nov_21_2016	1427.47	1495.99	1526.41	1509.02	1510.94	1515.95	1524.18(1.12%)	UT	OpenLong	75	0.4	246	30	266	186	0.3	63%	0.18	26.2	1.28%	0	0.7	60	0
10	Nov_18_2016	1424.88	1493.32	1522.53	1502.02	1505.71	1512.47	1507.35(-0.37%)	UD	OpenLong	75	0.1	229	40	248	170	0.43	63%	0.18	25.6	1.28%	0	0.3	56	0

11	Nov_17_2016	1422.26	1491.36	1515.4	1508.68	1505.75	1505.93	1512.9(0.64%)	UT	OpenLong	75	0.1	79	-0	72	99	0.41	63%	0.19	33.6	1.29%	0	0.5	57	0
12	Nov_16_2016	1419.5	1489.11	1508.71	1516.97	1513.92	1498.96	1503.23(0.39%)	DP	OpenShort	-75	-0.3	-530	-80	-647	-179	0.37	63%	0.21	42.8	1.29%	0	0.4	58	0
13	Nov_15_2016	1416.48	1487.42	1503.59	1530.37	1530.12	1505.57	1497.45(0.56%)	DP	OpenShort	-75	-0.8	-1078	-110	-1297	-420	0.67	63%	0.22	54.2	1.3%	0	0.2	56	0
14	Nov_14_2016	1413.33	1485.39	1500.94	1546.51	1546.75	1528.89	1489.18(-3.34%)	DT	OpenShort	-75	-1.4	-1046	-80	-1268	-381	0.8	63%	0.18	64.1	1.3%	0	0.1	53	0
15	Nov_11_2016	1410.74	1483.03	1499.8	1544.74	1558.84	1554.66	1540.65(-0.88%)	UD	OpenLong	75	-0.1	151	10	138	190	0.64	73%	0.11	58	1.22%	0	1.4	62	0

16	Nov_10_2016	1409.22	1477.85	1492.92	1521.46	1537.68	1564.6	1554.32(-1.02%)	UD	OpenLong	75	0.8	809	150	924	465	1.1	73%	0.14	40.3	1.22%	0	1.9	66	0
17	Nov_9_2016	1407.26	1471.99	1483.29	1498.22	1503.79	1563.02	1570.26(-0.5%)	UD	OpenLong	75	1.9	2501	290	2927	1223	0.91	73%	0.16	21.4	1.21%	0	2.6	69	0
18	Nov_8_2016	1404.96	1465.72	1472.23	1473.23	1473.95	1510.76	1578.13(6.61%)	UT	OpenLong	75	3.5	2905	180	3416	1372	1.56	73%	0.17	-3.5	1.21%	0	3.8	70	0
19	Nov_7_2016	1402.57	1459.14	1460.96	1451.01	1447.56	1444.55	1480.33(3.94%)	UT	OpenLong	75	1.9	278	-20	338	97	1.4	61%	0.12	-54.2	0.9%	0	1.4	58	0
20	Nov_4_2016	1400.85	1458.68	1459.77	1449.79	1449.84	1437.13	1424.28(-0.96%)	DT	OpenShort	-75	-1.6	-974	-60	-1138	-483	0.44	61%	0.07	-60.7	0.91%	0	-2.2	49	0

21	Nov_3_2016	1399.83	1461.54	1464.46	1459.9	1461.51	1450.57	1438.1(-0.5%)	DT	OpenShort	-75	-1.5	-744	-50	-878	-343	0.37	66%	0.1	-43.6	0.91%	0	-1.6	53	0
22	Nov_2_2016	1398.49	1464.14	1467.77	1464.88	1467.98	1462.54	1445.33(-1.48%)	DT	OpenShort	-75	-1.3	-544	-20	-649	-229	0.54	66%	0.1	-27.4	0.93%	0	-1.2	55	0
23	Nov_1_2016	1397.07	1466.69	1470.42	1469.65	1471.36	1472.45	1467(-0.49%)	N/A	N/A	0	-0.2	-57	10	-81	17	0.56	73%	0.11	-8.5	0.92%	0	0	57	0
24	Oct_31_2016	1395.54	1467.67	1469.41	1472.05	1472.11	1473.42	1474.23(-0.04%)	UD	OpenLong	75	0.1	182	10	198	135	0.28	73%	0.11	6.4	0.91%	0	0.4	57	0
25	Oct_28_2016	1393.97	1468.16	1466	1471.57	1471.39	1470.26	1474.82(0.81%)	N/A	N/A	0	0.2	-34	-10	-51	19	0.6	73%		16.5	0.94%	0	0.4	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.