Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 15, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1439.5700 (-0.2%) ($1435.0500 - $1456.3500) on Sat. Oct. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   51
Latest Price   $1439.5700(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BKNG price   BKNG will decline at least -0.495% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $1465.22
5 Day Moving Average   $1454.23(-1.01%)
10 Day Moving Average   $1470.3(-2.09%)
20 Day Moving Average   $1465.22(-1.75%)
To recent high   -3.9%
To recent low   8.9%
Market Cap   $N/A

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.12% (three month std-dev: 0.99%) daily (68% of days).

Sample size 3 Average positive next day return: 0.95%(67%) Average negative next day return: -0.13%(33%) Sample size 3 Average positive next three day return: 1.5%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 2.44%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2016	1379.17	1465.22	1470.3	1454.23	1452.66	1443.5	1439.57(-0.2%)	DT	OpenShort	-75	-0.9	-517	-50	-602	-263	0.33	68%	0.13	16.1	0.99%	0	-1.6	51	0
2	Oct_13_2016	1377.43	1466.42	1473.88	1462.28	1460.91	1450.25	1442.52(-0.85%)	DT	OpenShort	-75	-1.3	-811	-50	-954	-380	0.48	68%	0.13	45.7	0.99%	0	-1.5	47	0
3	Oct_12_2016	1375.67	1467.34	1477.33	1471.86	1472.68	1461.81	1454.84(-0.29%)	DT	OpenShort	-75	-1	-633	-50	-752	-274	0.29	68%	0.15	61.9	0.99%	0	-0.8	47	0
4	Oct_11_2016	1373.65	1466.33	1478.12	1480.41	1480.85	1471.57	1459.02(-1.1%)	DT	OpenShort	-75	-1.1	-708	-40	-846	-293	0.42	68%	0.16	62.4	0.99%	0	-0.4	50	0
5	Oct_10_2016	1371.39	1464.48	1478.04	1486.41	1488.56	1483.54	1475.18(-0.31%)	DT	OpenShort	-75	-0.6	-354	-20	-435	-112	0.44	76%	0.17	64	0.99%	0	0.5	63	0

6	Oct_7_2016	1369.08	1462.6	1475.57	1488.72	1491.82	1490.13	1479.82(-0.71%)	N/A	N/A	0	-0.4	-39	-0	-65	40	0.41	81%	0.17	64.3	1.03%	0	0.8	66	0
7	Oct_6_2016	1366.74	1459.45	1473.38	1487.05	1488.39	1493.58	1490.44(-0.48%)	UD	OpenLong	75	0.2	134	30	139	119	0.36	81%	0.17	63.2	1.02%	0	1.4	63	0
8	Oct_5_2016	1364.46	1457.1	1470.76	1483.56	1483.92	1493.52	1497.58(0.57%)	UT	OpenLong	75	0.7	626	50	719	347	0.4	81%	0.16	68.3	1.03%	0	1.9	67	0
9	Oct_4_2016	1362.22	1454.24	1467.13	1475.65	1476.8	1483.2	1489.02(0.15%)	UT	OpenLong	75	0.7	600	30	689	331	0.39	81%	0.15	71.2	1.03%	0	1.8	74	0
10	Oct_3_2016	1360.12	1451.51	1463.03	1468.54	1468.25	1474.32	1486.72(1.04%)	UT	HoldLong	65	1	333	30	376	202	0.51	81%	0.16	69.1	1.04%	0	2	77	0

11	Sep_30_2016	1358	1448.26	1459.02	1460.63	1462.09	1470.41	1471.49(-0.1%)	UD	OpenLong	75	0.6	503	40	580	272	0.44	79%	0.14	61.2	1.04%	0	1.4	62	0
12	Sep_29_2016	1356.07	1445.62	1457.7	1457.68	1455.82	1462.18	1472.98(1.03%)	UT	OpenLong	75	0.9	399	30	455	232	0.65	84%	0.16	57.3	1.05%	0	1.6	69	0
13	Sep_28_2016	1353.97	1442.79	1455.94	1456.26	1453.95	1453.78	1458.03(0.31%)	UT	OpenLong	75	0.1	136	-10	145	109	0.39	84%	0.14	57.8	1.09%	0	0.9	53	0
14	Sep_27_2016	1352.03	1440.76	1453.32	1457.45	1455.84	1449.46	1453.49(0.44%)	DP	OpenShort	-75	-0.2	-199	-30	-248	-50	0.47	66%	0.16	58	1.1%	0	0.7	53	0
15	Sep_26_2016	1349.91	1439.34	1449.92	1456.56	1457.21	1454.12	1447.15(-0.66%)	DT	OpenShort	-75	-0.5	-293	-10	-355	-105	0.33	66%	0.15	57.1	1.21%	0	0.5	53	0

16	Sep_23_2016	1347.89	1438.03	1448.99	1456.74	1458	1462.23	1456.76(-0.62%)	UD	OpenLong	75	0	52	20	53	49	0.32	44%	0.16	54.1	1.88%	0	1.1	60	0
17	Sep_22_2016	1345.69	1435.96	1444.94	1457.4	1457.86	1460.31	1465.87(0.13%)	UT	OpenLong	75	0.5	188	10	213	113	0.34	44%	0.16	48.4	1.9%	0	1.7	63	0
18	Sep_21_2016	1343.52	1433.13	1442.65	1455.67	1455.35	1453.78	1464(1.04%)	UT	OpenLong	75	0.5	18	-10	11	37	0.41	44%	0.08	43.6	1.9%	0	1.8	64	0
19	Sep_20_2016	1342.4	1430.92	1440.37	1448.74	1452.25	1455.4	1449(0.06%)	UT	OpenLong	75	0	71	20	75	60	0.29	48%	0.07	39.3	1.9%	0	1.2	61	0
20	Sep_19_2016	1341.46	1429.6	1439.08	1442.13	1445.3	1456.91	1448.06(-0.82%)	UD	OpenLong	75	0.4	304	60	351	164	0.5	48%	0.08	35.9	1.92%	0	1.3	57	0

21	Sep_16_2016	1340.4	1428.67	1436.61	1439.76	1435.97	1449.1	1460.05(0.19%)	UT	OpenLong	75	1.4	463	60	538	238	0.74	48%	0.11	41.8	1.92%	0	2.2	62	0
22	Sep_15_2016	1338.94	1427.55	1432.35	1430.53	1427.61	1433.7	1457.22(1.95%)	UT	OpenLong	75	2.1	302	20	352	153	0.73	48%	0.08	39.8	1.93%	0	2.4	63	0
23	Sep_14_2016	1337.89	1425.88	1428.15	1428.25	1423.14	1422.85	1429.38(0.95%)	DP	OpenShort	-75	0.1	-44	-10	-55	-11	0.39	45%	0.07	50.7	1.92%	0	0.3	58	0
24	Sep_13_2016	1336.91	1424.91	1426.96	1431.18	1428.76	1421.52	1415.95(-1.41%)	DT	OpenShort	-75	-1.4	-99	-40	-120	-34	0.52	45%	0.06	56.4	1.92%	0	-0.8	48	0
25	Sep_12_2016	1336.09	1424.26	1428.03	1435.38	1433.04	1423.43	1436.21(1.58%)	DP	OpenShort	-75	0.1	-296	-50	-354	-122	0.5	45%		59.3	1.91%	0	1	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.