Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1458.0300 (0.31%) ($1449.2500 - $1461.5600) on Wed. Sep. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   53
Latest Price   $1458.0300(0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(64%)    PEJ(64%)    VT(62%)    IWD(60%)    SPY(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.545% in a week (0% probabilities).
TLT(-18%)    UUP(-15%)    VIXM(-14%)    BOTZ(-4%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $1456.26(0.12%)
10 Day Moving Average   $1455.94(0.14%)
20 Day Moving Average   $1442.79(1.06%)
To recent high   -0.5%
To recent low   21.1%
Market Cap   $59.704b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.16% (three month std-dev: 1.09%) daily (68% of days).

Sample size 6 Average positive next day return: 0.3%(83%) Average negative next day return: -0.47%(17%) Sample size 6 Average positive next three day return: 1.41%(67%) Average negative next three day return: -0.56%(33%) Sample size 6 Average positive next weekly return: 0.53%(50%) Average negative next weekly return: -0.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161028

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_28_2016	1353.97	1442.79	1455.94	1456.26	1453.95	1453.78	1458.03(0.31%)	UT	OpenLong	75	0.1	136	-10	145	109	0.39	84%	0.14	57.8	1.09%	0	0.9	53	INF
2	Sep_27_2016	1352.03	1440.76	1453.32	1457.45	1455.84	1449.46	1453.49(0.44%)	DP	OpenShort	-75	-0.2	-199	-30	-248	-50	0.47	66%	0.16	58	1.1%	0	0.7	53	INF
3	Sep_26_2016	1349.91	1439.34	1449.92	1456.56	1457.21	1454.12	1447.15(-0.66%)	DT	OpenShort	-75	-0.5	-293	-10	-355	-105	0.33	66%	0.15	57.1	1.21%	0	0.5	53	INF
4	Sep_23_2016	1347.89	1438.03	1448.99	1456.74	1458	1462.23	1456.76(-0.62%)	UD	OpenLong	75	0	52	20	53	49	0.32	44%	0.16	54.1	1.88%	0	1.1	60	INF
5	Sep_22_2016	1345.69	1435.96	1444.94	1457.4	1457.86	1460.31	1465.87(0.13%)	UT	OpenLong	75	0.5	188	10	213	113	0.34	44%	0.16	48.4	1.9%	0	1.7	63	INF

6	Sep_21_2016	1343.52	1433.13	1442.65	1455.67	1455.35	1453.78	1464(1.04%)	UT	OpenLong	75	0.5	18	-10	11	37	0.41	44%	0.08	43.6	1.9%	0	1.8	64	INF
7	Sep_20_2016	1342.4	1430.92	1440.37	1448.74	1452.25	1455.4	1449(0.06%)	UT	OpenLong	75	0	71	20	75	60	0.29	48%	0.07	39.3	1.9%	0	1.2	61	INF
8	Sep_19_2016	1341.46	1429.6	1439.08	1442.13	1445.3	1456.91	1448.06(-0.82%)	UD	OpenLong	75	0.4	304	60	351	164	0.5	48%	0.08	35.9	1.92%	0	1.3	57	INF
9	Sep_16_2016	1340.4	1428.67	1436.61	1439.76	1435.97	1449.1	1460.05(0.19%)	UT	OpenLong	75	1.4	463	60	538	238	0.74	48%	0.11	41.8	1.92%	0	2.2	62	INF
10	Sep_15_2016	1338.94	1427.55	1432.35	1430.53	1427.61	1433.7	1457.22(1.95%)	UT	OpenLong	75	2.1	302	20	352	153	0.73	48%	0.08	39.8	1.93%	0	2.4	63	INF

11	Sep_14_2016	1337.89	1425.88	1428.15	1428.25	1423.14	1422.85	1429.38(0.95%)	DP	OpenShort	-75	0.1	-44	-10	-55	-11	0.39	45%	0.07	50.7	1.92%	0	0.3	58	INF
12	Sep_13_2016	1336.91	1424.91	1426.96	1431.18	1428.76	1421.52	1415.95(-1.41%)	DT	OpenShort	-75	-1.4	-99	-40	-120	-34	0.52	45%	0.06	56.4	1.92%	0	-0.8	48	INF
13	Sep_12_2016	1336.09	1424.26	1428.03	1435.38	1433.04	1423.43	1436.21(1.58%)	DP	OpenShort	-75	0.1	-296	-50	-354	-122	0.5	45%	0.07	59.3	1.91%	0	1	55	INF
14	Sep_9_2016	1335.09	1422.86	1426.36	1432.71	1434.75	1436	1413.9(-2.21%)	DT	OpenShort	-75	-1.5	-139	10	-167	-53	0.5	43%	0.06	50.6	1.91%	0	-0.7	42	INF
15	Sep_8_2016	1334.34	1422.64	1426.78	1433.65	1434.3	1442.64	1445.83(0.13%)	UT	OpenLong	75	1	304	40	355	152	0.35	46%	0.07	68.5	1.9%	0	1.8	48	INF

16	Sep_7_2016	1333.36	1420.61	1423.13	1427.83	1427.35	1433.5	1444.01(0.49%)	UT	OpenLong	75	1.4	255	30	300	120	0.3	46%	0.08	73.8	1.9%	0	2	56	INF
17	Sep_6_2016	1332.36	1418.69	1420.72	1422.34	1421.19	1425.96	1436.96(0.99%)	UT	OpenLong	75	1.3	132	20	157	58	0.39	52%	0.06	92.2	1.9%	0	1.7	62	INF
18	Sep_2_2016	1331.51	1417.06	1419.19	1419.98	1419.29	1421.2	1422.85(0.3%)	UT	OpenLong	75	0.3	100	10	118	45	0.26	52%	0.07	115.3	1.93%	0	0.6	62	INF
19	Sep_1_2016	1330.64	1416.61	1419.94	1419.37	1419.68	1416.41	1418.59(0.13%)	DP	OpenShort	-75	-0	-22	-20	-26	-9	0.31	52%	0.08	93.7	1.94%	0	0.1	56	INF
20	Aug_31_2016	1329.62	1413.96	1422.18	1418.76	1419.78	1417.38	1416.73(0.01%)	DP	OpenShort	-75	-0.1	-108	-10	-129	-44	0.17	52%	0.09	89.8	1.94%	0	0.2	56	INF

21	Aug_30_2016	1328.44	1411.88	1423.25	1417.45	1418.85	1422.96	1416.55(-0.61%)	UD	OpenLong	75	-0	35	20	38	26	0.2	52%	0.12	79.6	1.94%	0	0.2	56	INF
22	Aug_29_2016	1326.91	1408.64	1422.69	1418.64	1417.67	1422.18	1425.19(0.38%)	UT	OpenLong	75	0.3	167	20	193	90	0.32	52%	0.12	78.2	1.95%	0	0.7	59	INF
23	Aug_26_2016	1325.38	1405.35	1420.29	1418.4	1417.57	1414.74	1419.79(0.3%)	UT	OpenLong	75	0.1	5	-20	2	12	0.41	52%	0.11	78.9	1.95%	0	0.5	58	INF
24	Aug_25_2016	1323.93	1402.09	1419.24	1420.84	1419.97	1413.17	1415.55(0.38%)	DP	OpenShort	-75	-0.2	-238	-40	-284	-100	0.31	52%	0.09	75.3	1.95%	0	0.4	51	INF
25	Aug_24_2016	1322.7	1397.92	1418.54	1426.34	1426.14	1420.4	1410.18(-0.86%)	DT	OpenShort	-75	-0.5	-220	-30	-268	-77	0.37	54%		72.2	1.96%	0	0.4	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.