Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1449.0000 (0.06%) ($1440.0000 - $1459.5300) on Tue. Sep. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   61
Latest Price   $1449.0000(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(64%)    PEJ(64%)    VT(62%)    IWD(60%)    SPY(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.95% in a week (0% probabilities).
TLT(-18%)    UUP(-15%)    VIXM(-14%)    IBUY(-4%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $1448.74(0.02%)
10 Day Moving Average   $1440.37(0.6%)
20 Day Moving Average   $1430.92(1.26%)
To recent high   -0.8%
To recent low   22.2%
Market Cap   $59.334b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.07% (three month std-dev: 1.9%) daily (68% of days).

Sample size 3 Average positive next day return: 0.48%(67%) Average negative next day return: -0.05%(33%) Sample size 3 Average positive next three day return: 1.41%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 1.34%(67%) Average negative next weekly return: -1.12%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2016	1342.4	1430.92	1440.37	1448.74	1452.25	1455.4	1449(0.06%)	UT	OpenLong	75	0	71	20	75	60	0.29	48%	0.07	39.3	1.9%	0	1.2	61	INF
2	Sep_19_2016	1341.46	1429.6	1439.08	1442.13	1445.3	1456.91	1448.06(-0.82%)	UD	OpenLong	75	0.4	304	60	351	164	0.5	48%	0.08	35.9	1.92%	0	1.3	57	INF
3	Sep_16_2016	1340.4	1428.67	1436.61	1439.76	1435.97	1449.1	1460.05(0.19%)	UT	OpenLong	75	1.4	463	60	538	238	0.74	48%	0.11	41.8	1.92%	0	2.2	62	INF
4	Sep_15_2016	1338.94	1427.55	1432.35	1430.53	1427.61	1433.7	1457.22(1.95%)	UT	OpenLong	75	2.1	302	20	352	153	0.73	48%	0.08	39.8	1.93%	0	2.4	63	INF
5	Sep_14_2016	1337.89	1425.88	1428.15	1428.25	1423.14	1422.85	1429.38(0.95%)	DP	OpenShort	-75	0.1	-44	-10	-55	-11	0.39	45%	0.07	50.7	1.92%	0	0.3	58	INF

6	Sep_13_2016	1336.91	1424.91	1426.96	1431.18	1428.76	1421.52	1415.95(-1.41%)	DT	OpenShort	-75	-1.4	-99	-40	-120	-34	0.52	45%	0.06	56.4	1.92%	0	-0.8	48	INF
7	Sep_12_2016	1336.09	1424.26	1428.03	1435.38	1433.04	1423.43	1436.21(1.58%)	DP	OpenShort	-75	0.1	-296	-50	-354	-122	0.5	45%	0.07	59.3	1.91%	0	1	55	INF
8	Sep_9_2016	1335.09	1422.86	1426.36	1432.71	1434.75	1436	1413.9(-2.21%)	DT	OpenShort	-75	-1.5	-139	10	-167	-53	0.5	43%	0.06	50.6	1.91%	0	-0.7	42	INF
9	Sep_8_2016	1334.34	1422.64	1426.78	1433.65	1434.3	1442.64	1445.83(0.13%)	UT	OpenLong	75	1	304	40	355	152	0.35	46%	0.07	68.5	1.9%	0	1.8	48	INF
10	Sep_7_2016	1333.36	1420.61	1423.13	1427.83	1427.35	1433.5	1444.01(0.49%)	UT	OpenLong	75	1.4	255	30	300	120	0.3	46%	0.08	73.8	1.9%	0	2	56	INF

11	Sep_6_2016	1332.36	1418.69	1420.72	1422.34	1421.19	1425.96	1436.96(0.99%)	UT	OpenLong	75	1.3	132	20	157	58	0.39	52%	0.06	92.2	1.9%	0	1.7	62	INF
12	Sep_2_2016	1331.51	1417.06	1419.19	1419.98	1419.29	1421.2	1422.85(0.3%)	UT	OpenLong	75	0.3	100	10	118	45	0.26	52%	0.07	115.3	1.93%	0	0.6	62	INF
13	Sep_1_2016	1330.64	1416.61	1419.94	1419.37	1419.68	1416.41	1418.59(0.13%)	DP	OpenShort	-75	-0	-22	-20	-26	-9	0.31	52%	0.08	93.7	1.94%	0	0.1	56	INF
14	Aug_31_2016	1329.62	1413.96	1422.18	1418.76	1419.78	1417.38	1416.73(0.01%)	DP	OpenShort	-75	-0.1	-108	-10	-129	-44	0.17	52%	0.09	89.8	1.94%	0	0.2	56	INF
15	Aug_30_2016	1328.44	1411.88	1423.25	1417.45	1418.85	1422.96	1416.55(-0.61%)	UD	OpenLong	75	-0	35	20	38	26	0.2	52%	0.12	79.6	1.94%	0	0.2	56	INF

16	Aug_29_2016	1326.91	1408.64	1422.69	1418.64	1417.67	1422.18	1425.19(0.38%)	UT	OpenLong	75	0.3	167	20	193	90	0.32	52%	0.12	78.2	1.95%	0	0.7	59	INF
17	Aug_26_2016	1325.38	1405.35	1420.29	1418.4	1417.57	1414.74	1419.79(0.3%)	UT	OpenLong	75	0.1	5	-20	2	12	0.41	52%	0.11	78.9	1.95%	0	0.5	58	INF
18	Aug_25_2016	1323.93	1402.09	1419.24	1420.84	1419.97	1413.17	1415.55(0.38%)	DP	OpenShort	-75	-0.2	-238	-40	-284	-100	0.31	52%	0.09	75.3	1.95%	0	0.4	51	INF
19	Aug_24_2016	1322.7	1397.92	1418.54	1426.34	1426.14	1420.4	1410.18(-0.86%)	DT	OpenShort	-75	-0.5	-220	-30	-268	-77	0.37	54%	0.1	72.2	1.96%	0	0.4	70	INF
20	Aug_23_2016	1321.37	1393.93	1418.36	1429.75	1432.86	1426.77	1422.47(-0.11%)	CR	SmallShort	-20	-0.2	-74	-20	-99	2	0.31	54%	0.11	67	1.96%	0	0.8	68	INF

21	Aug_22_2016	1319.95	1389.21	1416.87	1426.98	1430.92	1431.88	1423.99(-0.56%)	N/A	N/A	0	-0.1	-52	10	-76	21	0.41	54%	0.09	62.6	1.97%	0	0.9	74	INF
22	Aug_19_2016	1318.7	1384.22	1414.98	1422.02	1424.39	1438.95	1432(-0.77%)	UD	OpenLong	75	0.3	314	80	353	198	0.48	54%	0.11	56.1	1.96%	0	1.2	72	INF
23	Aug_18_2016	1317.25	1378.99	1412.99	1417.21	1416.57	1429.95	1443.07(1.11%)	UT	HoldLong	65	0.7	578	60	661	329	0.52	54%	0.1	53.7	1.97%	0	1.6	76	INF
24	Aug_17_2016	1315.98	1373.31	1404.84	1409.98	1407.05	1409.82	1427.2(1.32%)	UT	HoldLong	65	0.5	188	10	202	145	0.48	54%	0.09	51.3	1.97%	0	1.5	78	INF
25	Aug_16_2016	1314.77	1369.36	1399.28	1405.8	1405.07	1403.18	1408.66(0.68%)	N/A	N/A	0	0.1	-23	-10	-48	51	0.37	54%		52.2	1.97%	0	1.1	77	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.