Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1408.6600 (0.68%) ($1392.4400 - $1410.3700) on Tue. Aug. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   77
Latest Price   $1408.6600(0.68%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BKNG advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(64%)    PEJ(64%)    VT(62%)    IWD(60%)    SPY(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.985% in a week (0% probabilities).
TLT(-18%)    UUP(-15%)    VIXM(-14%)    IPO(-8%)    IBUY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $1405.8(0.2%)
10 Day Moving Average   $1399.28(0.67%)
20 Day Moving Average   $1369.36(2.87%)
To recent high   -0.4%
To recent low   18.8%
Market Cap   $57.683b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.55% (three month std-dev: 1.97%) daily (68% of days).

Sample size 5 Average positive next day return: 1.08%(20%) Average negative next day return: -0.76%(80%) Sample size 5 Average positive next three day return: 2.35%(60%) Average negative next three day return: -0.61%(40%) Sample size 5 Average positive next weekly return: 1.19%(80%) Average negative next weekly return: -0.96%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160916

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_16_2016	1314.77	1369.36	1399.28	1405.8	1405.07	1403.18	1408.66(0.68%)	N/A	N/A	0	0.1	-23	-10	-48	51	0.37	54%	0.09	52.2	1.97%	0	1.1	77	0
2	Aug_15_2016	1313.54	1365.25	1393.36	1405.47	1406.38	1404.28	1399.16(-0.63%)	CR	SmallShort	-20	-0.2	-42	-10	-72	47	0.43	54%	0.07	51.6	1.97%	0	1	75	0
3	Aug_12_2016	1312.67	1362.26	1389.32	1406.64	1406.57	1406.96	1407.98(0.08%)	N/A	N/A	0	0	-31	0	-62	62	0.28	54%	0.08	52.4	1.96%	0	1.4	80	0
4	Aug_11_2016	1311.58	1358.27	1383.73	1407.89	1408.01	1408.48	1406.92(0.05%)	UT	HoldLong	65	-0	36	0	14	101	0.3	54%	0.08	56.8	1.97%	0	1.5	76	0
5	Aug_10_2016	1310.55	1355	1375.91	1398.5	1411.37	1406.19	1406.28(-0.05%)	UD	OpenLong	75	0.3	161	0	165	150	0.27	54%	0.07	60	1.97%	0	1.7	73	0

6	Aug_9_2016	1309.67	1351.39	1367.83	1391.47	1398.62	1407.54	1407.01(0.14%)	N/A	N/A	0	0.6	-12	60	-35	57	0.43	54%	0.04	66.8	1.98%	0	2	63	0
7	Aug_8_2016	1309.09	1348.01	1359.5	1379.15	1386.51	1416.54	1405(-0.65%)	UD	OpenLong	75	1.1	801	170	925	427	0.64	54%	0.05	74.9	1.98%	0	2.4	69	0
8	Aug_5_2016	1308.47	1344.95	1350.95	1369.36	1370.65	1389.7	1414.22(3.99%)	UT	OpenLong	75	2.2	953	100	1109	485	1.46	54%	0.05	93.5	1.98%	0	3.4	65	0
9	Aug_4_2016	1307.78	1340.39	1341.71	1356.68	1353.44	1356.48	1359.99(-0.81%)	UD	OpenLong	75	0.2	195	10	222	115	1.32	39%	0.01	122.5	1.93%	0	1.2	59	0
10	Aug_3_2016	1307.69	1337.36	1338.81	1349.9	1347.62	1351.61	1371.14(1.91%)	UT	OpenLong	75	1.2	145	20	166	80	0.86	39%	0.03	114.1	2.14%	0	1.9	55	0

11	Aug_2_2016	1307.29	1333.44	1336.43	1340.57	1338.27	1350.4	1345.38(-0.79%)	UD	OpenLong	75	0.2	205	60	239	101	0.6	39%	0.02	109.2	2.13%	0	0.6	52	0
12	Aug_1_2016	1307.09	1330.16	1334.57	1336.4	1332.77	1343.63	1356.08(0.39%)	UT	OpenLong	75	1	443	50	522	206	0.55	39%	0.02	123.2	2.13%	0	1.3	52	0
13	Jul_29_2016	1306.79	1325.89	1332.77	1329.52	1325.2	1326.15	1350.81(1.86%)	UT	OpenLong	75	0.9	117	-0	141	44	1.41	39%	0.04	106.7	2.15%	0	1.1	48	0
14	Jul_28_2016	1306.21	1321.03	1330.55	1324.84	1322.37	1321.91	1326.1(0.12%)	DP	OpenShort	-75	0	-87	-10	-97	-57	0.5	36%	0.03	62.6	2.15%	0	0.2	50	0
15	Jul_27_2016	1305.86	1317.08	1332.46	1326.12	1325.33	1324.25	1324.48(0%)	DP	OpenShort	-65	-0	-21	-10	-22	-17	0.48	36%	0.03	38.5	2.18%	0	0.2	60	0

16	Jul_26_2016	1305.44	1311.6	1333.92	1331.79	1329.01	1322.82	1324.53(0.22%)	DP	OpenShort	-75	-0.2	-123	-40	-147	-52	0.46	36%	0.03	20.1	2.18%	0	0.3	62	0
17	Jul_25_2016	1305.1	1305.24	1336.02	1332.28	1333.69	1326.42	1321.67(-0.43%)	DT	OpenShort	-75	-0.2	-194	-30	-234	-73	0.59	36%	0.02	2.9	2.18%	0	0.3	65	0
18	Jul_22_2016	1304.85	1301.02	1338.99	1336.22	1335.86	1335.19	1327.4(-0.38%)	DT	OpenShort	-75	-0.2	-123	-0	-157	-21	0.41	36%	0.02	-1.8	2.18%	0	0.5	68	0
19	Jul_21_2016	1304.61	1303.51	1339.44	1336.85	1337.61	1340.97	1332.5(-1.5%)	UD	OpenLong	75	-0.1	131	20	137	114	0.52	36%	0.02	4.1	2.18%	0	0.5	73	0
20	Jul_20_2016	1304.29	1304.4	1336.41	1339.59	1334.92	1336.53	1352.83(1.95%)	UT	HoldLong	65	0.2	56	-0	43	93	0.65	36%	0.04	9.9	2.18%	0	0.9	81	0

21	Jul_19_2016	1303.71	1303.41	1330.57	1336.75	1335.73	1334.25	1327(-1.07%)	N/A	N/A	0	-0.2	-2	-10	-29	81	0.38	36%	0.05	11.6	2.16%	0	0.4	83	0
22	Jul_18_2016	1303.08	1303.81	1325.95	1340.44	1339.23	1333.31	1341.36(0.81%)	N/A	N/A	0	0	-91	-30	-141	61	0.3	36%	0.07	15.7	2.16%	0	0.7	89	0
23	Jul_15_2016	1302.19	1301.95	1318.91	1342.37	1342.8	1337.22	1330.57(-1.16%)	N/A	N/A	0	-0.2	-183	-30	-253	29	0.56	36%	0.05	16.1	2.17%	0	0.5	70	0
24	Jul_14_2016	1301.5	1301.33	1311.22	1342.15	1347.88	1345.16	1346.18(0.56%)	UT	OpenLong	75	0.1	51	-0	29	117	0.29	36%	0.06	15	2.16%	0	0.8	43	0
25	Jul_13_2016	1300.67	1299	1300.78	1332.37	1340.92	1348.38	1338.65(-0.5%)	UD	OpenLong	75	0.1	124	60	125	121	0.35	36%		6	2.17%	0	0.7	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.