Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)

BKNG latest price $1406.9200 (0.05%) ($1405.3700 - $1416.4300) on Thu. Aug. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   76
Latest Price   $1406.9200(0.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BKNG advances 0.7% a day on average for past five trading days.
Weekly Trend  BKNG advances 3.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BKNG advance at 0% a week (0% probability)
  JETS(64%)    PEJ(64%)    VT(62%)    IWD(60%)    SPY(59%)  
Factors Impacting BKNG price  BKNG will decline at least -0.985% in a week (0% probabilities).
  TLT(-18%)    UUP(-15%)    VIXM(-14%)    IPO(-8%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $1407.89(-0.07%)
10 Day Moving Average  $1383.73(1.68%)
20 Day Moving Average  $1358.27(3.58%)
To recent high  -0.5%
To recent low  18.6%
Market Cap  $57.611b
 
 
 
Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.34% (three month std-dev: 1.97%) daily (68% of days).

Sample size 13   Average positive next day return: 0.54%(85%)   Average negative next day return: -0.23%(15%)
Sample size 13   Average positive next three day return: 2.53%(46%)   Average negative next three day return: -1.27%(54%)
Sample size 13   Average positive next weekly return: 1.52%(69%)   Average negative next weekly return: -0.52%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160911

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_11_20161311.581358.271383.731407.89 1408.01 1408.481406.92(0.05%)UTHoldLong65-0   36   0   14   101   0.3    54%0.0856.81.97%01.5760
2Aug_10_20161310.5513551375.911398.5 1411.37 1406.191406.28(-0.05%)UDOpenLong750.3   161   0   165   150   0.27    54%0.07601.97%01.7730
3Aug_9_20161309.671351.391367.831391.47 1398.62 1407.541407.01(0.14%)N/AN/A00.6   -12   60   -35   57   0.43    54%0.0466.81.98%02630
4Aug_8_20161309.091348.011359.51379.15 1386.51 1416.541405(-0.65%)UDOpenLong751.1   801   170   925   427   0.64    54%0.0574.91.98%02.4690
5Aug_5_20161308.471344.951350.951369.36 1370.65 1389.71414.22(3.99%)UTOpenLong752.2   953   100   1109   485   1.46    54%0.0593.51.98%03.4650
 
6Aug_4_20161307.781340.391341.711356.68 1353.44 1356.481359.99(-0.81%)UDOpenLong750.2   195   10   222   115   1.32    39%0.01122.51.93%01.2590
7Aug_3_20161307.691337.361338.811349.9 1347.62 1351.611371.14(1.91%)UTOpenLong751.2   145   20   166   80   0.86    39%0.03114.12.14%01.9550
8Aug_2_20161307.291333.441336.431340.57 1338.27 1350.41345.38(-0.79%)UDOpenLong750.2   205   60   239   101   0.6    39%0.02109.22.13%00.6520
9Aug_1_20161307.091330.161334.571336.4 1332.77 1343.631356.08(0.39%)UTOpenLong751   443   50   522   206   0.55    39%0.02123.22.13%01.3520
10Jul_29_20161306.791325.891332.771329.52 1325.2 1326.151350.81(1.86%)UTOpenLong750.9   117   -0   141   44   1.41    39%0.04106.72.15%01.1480
 
11Jul_28_20161306.211321.031330.551324.84 1322.37 1321.911326.1(0.12%)DPOpenShort-750   -87   -10   -97   -57   0.5    36%0.0362.62.15%00.2500
12Jul_27_20161305.861317.081332.461326.12 1325.33 1324.251324.48(0%)DPOpenShort-65-0   -21   -10   -22   -17   0.48    36%0.0338.52.18%00.2600
13Jul_26_20161305.441311.61333.921331.79 1329.01 1322.821324.53(0.22%)DPOpenShort-75-0.2   -123   -40   -147   -52   0.46    36%0.0320.12.18%00.3620
14Jul_25_20161305.11305.241336.021332.28 1333.69 1326.421321.67(-0.43%)DTOpenShort-75-0.2   -194   -30   -234   -73   0.59    36%0.022.92.18%00.3650
15Jul_22_20161304.851301.021338.991336.22 1335.86 1335.191327.4(-0.38%)DTOpenShort-75-0.2   -123   -0   -157   -21   0.41    36%0.02-1.82.18%00.5680
 
16Jul_21_20161304.611303.511339.441336.85 1337.61 1340.971332.5(-1.5%)UDOpenLong75-0.1   131   20   137   114   0.52    36%0.024.12.18%00.5730
17Jul_20_20161304.291304.41336.411339.59 1334.92 1336.531352.83(1.95%)UTHoldLong650.2   56   -0   43   93   0.65    36%0.049.92.18%00.9810
18Jul_19_20161303.711303.411330.571336.75 1335.73 1334.251327(-1.07%)N/AN/A0-0.2   -2   -10   -29   81   0.38    36%0.0511.62.16%00.4830
19Jul_18_20161303.081303.811325.951340.44 1339.23 1333.311341.36(0.81%)N/AN/A00   -91   -30   -141   61   0.3    36%0.0715.72.16%00.7890
20Jul_15_20161302.191301.951318.911342.37 1342.8 1337.221330.57(-1.16%)N/AN/A0-0.2   -183   -30   -253   29   0.56    36%0.0516.12.17%00.5700
 
21Jul_14_20161301.51301.331311.221342.15 1347.88 1345.161346.18(0.56%)UTOpenLong750.1   51   -0   29   117   0.29    36%0.06152.16%00.8430
22Jul_13_20161300.6712991300.781332.37 1340.92 1348.381338.65(-0.5%)UDOpenLong750.1   124   60   125   121   0.35    36%0.0662.17%00.7470
23Jul_12_20161299.881297.021287.791323.04 1328.66 1350.611345.43(-0.41%)UDOpenLong750.4   568   130   658   296   0.49    40%0.04-3.42.17%00.9500
24Jul_11_20161299.31295.151272.11308.96 1310.4 1333.461351.03(1.62%)UTOpenLong750.8   770   130   910   350   0.65    40%0.05-13.92.2%01.1500
25Jul_8_20161298.611293.11259.581292.23 1289.12 1306.721329.46(2.48%)UTOpenLong750.7   544   90   654   213   0.71    40%-22.12.19%00.7520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA