Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1356.6900 (0.97%) ($1325.0000 - $1358.7800) on Mon. May. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   67
Latest Price   $1356.6900(0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -1.095% in a week (0% probabilities).
TLT(-18%)    UUP(-17%)    VIXM(-16%)    IPO(-7%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $1341.13(1.16%)
10 Day Moving Average   $1341.5(1.13%)
20 Day Moving Average   $1323.57(2.5%)
To recent high   0%
To recent low   39.3%
Market Cap   $55.555b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.25% (three month std-dev: 2.19%) daily (68% of days).

Sample size 6 Average positive next day return: 1.24%(50%) Average negative next day return: -0.92%(50%) Sample size 6 Average positive next three day return: 2.33%(83%) Average negative next three day return: -0.52%(17%) Sample size 6 Average positive next weekly return: 3.61%(50%) Average negative next weekly return: -1.25%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2016	1238.06	1323.57	1341.5	1341.13	1340.6	1345.8	1356.69(0.97%)	UT	OpenLong	75	0.5	235	30	273	122	0.51	70%	0.06	36.4	2.19%	0	1.1	67	0
2	Apr_29_2016	1237.32	1319.83	1340.87	1336.84	1336.65	1336.32	1343.66(1.98%)	UT	OpenLong	75	0.2	58	-0	61	49	1.02	72%	0.03	32.9	2.19%	0	0.8	72	0
3	Apr_28_2016	1236.93	1317.59	1339.76	1335.81	1333.82	1335.39	1317.59(-2.67%)	CR	SmallShort	-20	-0.6	-51	0	-70	7	0.74	72%	0.02	32	2.19%	0	0	65	0
4	Apr_27_2016	1236.7	1316.29	1341.94	1340.29	1336.1	1336.97	1353.74(1.48%)	UT	OpenLong	75	0.5	101	-0	103	94	0.4	66%	0.04	34.1	2.16%	0	1.3	75	0
5	Apr_26_2016	1236.18	1314.22	1338.44	1339.54	1336.61	1332.25	1333.95(-0.1%)	CR	SmallShort	-20	-0.2	-94	-30	-126	4	0.32	66%	0.03	34.8	2.3%	0	0.7	64	0

6	Apr_25_2016	1235.85	1312.82	1335.5	1341.91	1341.17	1335.22	1335.27(-0.24%)	DT	OpenShort	-75	-0.2	-139	-30	-182	-10	0.39	66%	0.03	30.3	2.3%	0	0.8	68	0
7	Apr_22_2016	1235.49	1310.4	1329.13	1345.53	1345.38	1340.98	1338.5(-0.11%)	N/A	N/A	0	-0.3	-117	-20	-156	2	0.53	68%	0.05	25	2.32%	0	1	67	0
8	Apr_21_2016	1234.88	1308.4	1323.1	1344.21	1347.26	1347.13	1340(-0.74%)	UD	OpenLong	65	-0.2	6	10	-11	55	0.27	68%	0.05	17	2.34%	0	1.2	60	0
9	Apr_20_2016	1234.21	1306.53	1316.97	1343.49	1343.74	1349.78	1350(0.31%)	UT	OpenLong	75	0.3	117	30	120	106	0.42	68%	0.06	9.1	2.33%	0	1.7	65	0
10	Apr_19_2016	1233.5	1304.67	1311.06	1337.04	1338.69	1347.39	1345.78(-0.56%)	UD	OpenLong	75	0.4	289	50	326	178	0.44	68%	0.08	0	2.34%	0	1.7	55	0

11	Apr_18_2016	1232.49	1304.42	1304.25	1327.94	1329.91	1337.7	1353.37(1.61%)	UT	OpenLong	75	1	330	50	378	185	0.64	68%	0.09	-5.9	2.34%	0	2	59	0
12	Apr_15_2016	1231.37	1303.47	1296.69	1310.19	1314.18	1329.98	1331.9(-0.34%)	UD	OpenLong	75	0.9	303	90	353	154	0.48	64%	0.09	-23.6	2.35%	0	1.2	60	0
13	Apr_14_2016	1230.31	1303.83	1292.99	1298.64	1300.23	1322.12	1336.39(1.41%)	UT	OpenLong	75	1.5	567	120	667	267	0.52	65%	0.08	-26.3	2.39%	0	1.3	56	0
14	Apr_13_2016	1229.35	1304.13	1287.74	1286.66	1287.31	1298.38	1317.76(1.34%)	UT	OpenLong	75	1.2	438	60	520	193	0.61	61%	0.07	-28.3	2.4%	0	0.5	52	0
15	Apr_12_2016	1228.54	1304.63	1287.01	1281.71	1279.39	1278.34	1300.28(2.82%)	RB	SmallLong	20	0.7	25	-10	35	-7	0.45	61%	0.03	-24.8	2.46%	0	-0.2	44	0

16	Apr_11_2016	1228.16	1305.84	1287.42	1277.47	1280.19	1276.25	1264.63(-0.75%)	DT	OpenShort	-75	-0.5	-86	-20	-91	-70	0.29	58%	-0.01	-23.4	2.44%	0	-1.5	28	0
17	Apr_8_2016	1228.34	1309.1	1289.96	1280.9	1280.46	1280.44	1274.15(-0.18%)	DT	OpenShort	-75	-0.3	-104	-0	-111	-84	0.3	56%	-0.01	-16.1	2.44%	0	-1.4	32	0
18	Apr_7_2016	1228.45	1310.37	1292.75	1286.01	1283.09	1284.13	1276.5(-1.28%)	N/A	N/A	0	-0.4	38	-0	57	-20	0.39	54%	-0	-13	2.47%	0	-1.4	31	0
19	Apr_6_2016	1228.47	1311.45	1295.79	1288.5	1284.38	1280.48	1293.01(1.09%)	DP	OpenShort	-75	0.2	-82	-30	-82	-81	0.28	54%	0.03	-12.4	2.48%	0	-0.8	33	0
20	Apr_5_2016	1228.11	1311.2	1298.24	1293.31	1288.33	1282.04	1279.08(-0.21%)	DT	OpenShort	-75	-0.6	-228	-50	-255	-148	0.37	51%	0.01	-8.8	2.48%	0	-1.4	37	0

21	Apr_4_2016	1227.98	1312.12	1305.11	1299.07	1298.68	1288.28	1281.76(-1.38%)	DT	OpenShort	-75	-0.8	-137	-60	-150	-97	0.36	49%	-0.01	2.9	2.51%	0	-1.3	40	0
22	Apr_1_2016	1228.15	1313.17	1311.27	1300.12	1300.58	1294.63	1299.7(0.83%)	DP	OpenShort	-75	-0	-260	-30	-296	-152	0.57	49%	-0.01	13	2.52%	0	-0.6	43	0
23	Mar_31_2016	1228.3	1313.47	1315.79	1300.42	1301.31	1309.08	1288.96(-2.13%)	N/A	N/A	0	-0.5	40	40	54	-3	0.49	49%	-0.03	22	2.54%	0	-1.1	52	0
24	Mar_30_2016	1228.73	1314.29	1322	1303.85	1300.85	1306.53	1317.03(0.7%)	UT	OpenLong	75	0.6	225	20	268	94	0.38	49%	-0	34.8	2.53%	0	0.1	60	0
25	Mar_29_2016	1228.79	1313.31	1323.49	1304.33	1299.9	1293.54	1307.89(1.62%)	DP	OpenShort	-75	0.2	-84	-40	-97	-43	0.43	51%		42.5	2.53%	0	-0.2	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.