Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1118.1100 (2.66%) ($1104.1400 - $1126.5700) on Fri. Jan. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   24
Latest Price   $1118.1100(2.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Weekly Trend   BKNG declines -5.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.97% in a week (0% probabilities).
TLT(-19%)    VIXM(-18%)    UUP(-16%)    SHY(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $1176.52
5 Day Moving Average   $1093.96(2.21%)
10 Day Moving Average   $1110.25(0.71%)
20 Day Moving Average   $1176.52(-4.96%)
To recent high   -23.9%
To recent low   3.4%
Market Cap   $45.785b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 6.37% (three month std-dev: 1.94%) daily (68% of days).

Sample size 9 Average positive next day return: 2.59%(89%) Average negative next day return: -0.47%(11%) Sample size 9 Average positive next three day return: 4.74%(67%) Average negative next three day return: -2.87%(33%) Sample size 9 Average positive next weekly return: 5.46%(67%) Average negative next weekly return: -5.11%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2016	1285.48	1176.52	1110.25	1093.96	1093.49	1101.53	1118.11(2.66%)	UT	OpenLong	75	0.3	508	50	644	98	0.74	35%	-0.1	-65.5	1.94%	0	-0.8	24	0
2	Jan_21_2016	1286.75	1184.35	1114.52	1094.62	1086.49	1080.72	1089.14(0.72%)	DP	OpenShort	-75	-0.1	-214	-60	-195	-270	0.54	32%	-0.12	-66.5	1.9%	0	-1.2	16	0
3	Jan_20_2016	1288.35	1193.8	1124.81	1096.57	1090.85	1085.44	1081.33(-1.2%)	DT	HoldShort	-65	-0.2	-380	-50	-384	-369	1.06	32%	-0.11	-67.7	1.9%	0	-1.5	14	0
4	Jan_19_2016	1289.75	1204.24	1137.47	1110.09	1102.97	1092.26	1094.5(0.71%)	DP	OpenShort	-75	-0.2	-313	-90	-305	-335	0.68	36%	-0.1	-65.8	1.9%	0	-1.5	23	0
5	Jan_15_2016	1291.02	1215.31	1152.06	1118.44	1115.16	1096.25	1086.74(-3.09%)	DT	HoldShort	-65	-0.4	-602	-130	-647	-465	1.08	36%	-0.13	-65.8	1.93%	0	-1.8	21	0

6	Jan_14_2016	1292.73	1227.77	1170.52	1128.49	1127.13	1113.69	1121.38(2.05%)	DP	OpenShort	-75	-0.1	-686	-90	-748	-498	1.16	36%	-0.08	-63.8	1.9%	0	-1.5	23	0
7	Jan_13_2016	1293.78	1238.05	1186.79	1137.65	1139.98	1134.07	1098.9(-4.35%)	DT	HoldShort	-65	-0.6	-374	-30	-386	-339	1.14	33%	-0.06	-60.6	1.9%	0	-2.1	17	0
8	Jan_12_2016	1294.6	1248.54	1207.14	1157.21	1152.46	1140.58	1148.92(1.11%)	DP	OpenShort	-75	-0.1	-344	-80	-357	-303	0.8	40%	-0.02	-59.1	1.83%	0	-1.6	22	0
9	Jan_11_2016	1294.86	1255.78	1219.68	1169.57	1164.69	1145.89	1136.28(-0.06%)	DT	HoldShort	-65	-0.6	-779	-130	-874	-495	0.64	40%	-0.06	-59.3	1.86%	0	-2.1	16	0
10	Jan_8_2016	1295.69	1264.75	1233.91	1191.38	1186.9	1164.35	1136.96(-2.59%)	DT	HoldShort	-65	-1.1	-799	-140	-903	-487	1.02	40%	-0.1	-54.9	1.86%	0	-2.5	14	0

11	Jan_7_2016	1296.94	1273.26	1248.92	1218.98	1209.48	1183.49	1167.19(-2.47%)	DT	HoldShort	-65	-1.2	-1018	-170	-1167	-570	1.09	43%	-0.1	-48	1.84%	0	-2.6	15	0
12	Jan_6_2016	1298.22	1280.58	1260.7	1243.38	1236.48	1209.44	1196.71(-1.15%)	DT	HoldShort	-65	-1.4	-992	-170	-1143	-539	0.56	46%	-0.08	-37.6	1.82%	0	-2.5	20	0
13	Jan_5_2016	1299.2	1286.25	1269.26	1264.51	1261.35	1235.47	1210.69(-2.78%)	DT	OpenShort	-75	-2	-911	-150	-1055	-480	0.9	46%	-0.08	-16.3	1.82%	0	-2.8	32	0
14	Jan_4_2016	1300.19	1291.12	1277.32	1276.97	1277.97	1263.52	1245.37(-2.32%)	DT	OpenShort	-75	-1.6	-649	-80	-751	-343	0.77	49%	-0.02	7.7	1.79%	0	-2.3	42	0
15	Dec_31_2015	1300.43	1293.19	1284.19	1282.51	1282.95	1287.23	1274.95(-1.1%)	DT	OpenShort	-75	-0.5	-119	20	-130	-86	0.34	52%	-0.02	27.7	1.77%	0	-1.1	42	0

16	Dec_30_2015	1300.63	1293.41	1289.57	1283.33	1281.96	1292.41	1289.16(-1.02%)	UD	OpenLong	75	0.3	382	50	457	158	0.27	56%	-0.01	38.5	1.77%	0	-0.3	49	0
17	Dec_29_2015	1300.82	1293.16	1292.7	1280.99	1278.04	1278.66	1302.4(2.31%)	UT	OpenLong	75	1.3	214	-0	258	80	0.4	56%	-0.02	39.7	1.8%	0	0.5	49	0
18	Dec_28_2015	1301.04	1290.67	1292.1	1275.66	1274.79	1271.5	1272.96(-0.01%)	DT	OpenShort	-75	-0.1	-209	-20	-236	-127	0.27	48%	-0.07	20	1.78%	0	-0.9	42	0
19	Dec_24_2015	1302	1289.61	1293.66	1278.2	1278.81	1277.42	1273.07(-0.47%)	DT	OpenShort	-75	-0.2	-101	-10	-109	-75	0.16	45%	-0.06	13.3	1.87%	0	-0.8	43	0
20	Dec_23_2015	1302.79	1288.57	1297.14	1286.33	1284.09	1278.08	1279.05(0.12%)	DP	OpenShort	-75	-0.3	-226	-40	-261	-120	0.27	45%	-0	16.1	1.87%	0	-0.4	52	0

21	Dec_22_2015	1302.84	1286.92	1298.99	1296.98	1296.29	1280.21	1277.49(0.14%)	DP	OpenShort	-75	-0.8	-408	-90	-481	-189	0.3	45%	0.03	23.4	1.87%	0	-0.4	53	0
22	Dec_21_2015	1302.47	1286.43	1301.85	1306.23	1309.29	1290.1	1275.71(-0.77%)	DT	OpenShort	-75	-1.2	-609	-100	-723	-268	0.46	45%	0.03	33	1.88%	0	-0.4	50	0
23	Dec_18_2015	1302.14	1286.79	1304.84	1310.67	1317.3	1312.36	1285.67(-2.14%)	DT	OpenShort	-75	-1	-334	-10	-405	-122	0.88	45%	0.05	35.5	1.88%	0	-0	62	0
24	Dec_17_2015	1301.5	1286.75	1306.59	1310.6	1315.8	1328.48	1313.74(-1.39%)	UD	OpenLong	75	0.1	285	80	320	181	0.5	47%	0.07	30.5	1.88%	0	1.1	71	0
25	Dec_16_2015	1300.55	1284.86	1303.39	1309.15	1306.26	1322.23	1332.31(0.65%)	UT	HoldLong	65	0.9	554	80	634	314	0.41	47%		20.6	1.87%	0	1.9	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.