Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1210.6900 (-2.78%) ($1201.0800 - $1247.4700) on Tue. Jan. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   32
Latest Price   $1210.6900(-2.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -1% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.91% in a week (0% probabilities).
TLT(-19%)    VIXM(-18%)    UUP(-16%)    SHY(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $1286.25
5 Day Moving Average   $1264.51(-4.26%)
10 Day Moving Average   $1269.26(-4.61%)
20 Day Moving Average   $1286.25(-5.87%)
To recent high   -17.6%
To recent low   0%
Market Cap   $49.576b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.08% (three month std-dev: 1.82%) daily (68% of days).

Sample size 7 Average positive next day return: 2.85%(71%) Average negative next day return: -3.79%(29%) Sample size 7 Average positive next three day return: 3.53%(71%) Average negative next three day return: -2.04%(29%) Sample size 7 Average positive next weekly return: 2.07%(71%) Average negative next weekly return: -4.65%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2016	1299.2	1286.25	1269.26	1264.51	1261.35	1235.47	1210.69(-2.78%)	DT	OpenShort	-75	-2	-911	-150	-1055	-480	0.9	46%	-0.08	-16.3	1.82%	0	-2.8	32	INF
2	Jan_4_2016	1300.19	1291.12	1277.32	1276.97	1277.97	1263.52	1245.37(-2.32%)	DT	OpenShort	-75	-1.6	-649	-80	-751	-343	0.77	49%	-0.02	7.7	1.79%	0	-2.3	42	INF
3	Dec_31_2015	1300.43	1293.19	1284.19	1282.51	1282.95	1287.23	1274.95(-1.1%)	DT	OpenShort	-75	-0.5	-119	20	-130	-86	0.34	52%	-0.02	27.7	1.77%	0	-1.1	42	INF
4	Dec_30_2015	1300.63	1293.41	1289.57	1283.33	1281.96	1292.41	1289.16(-1.02%)	UD	OpenLong	75	0.3	382	50	457	158	0.27	56%	-0.01	38.5	1.77%	0	-0.3	49	INF
5	Dec_29_2015	1300.82	1293.16	1292.7	1280.99	1278.04	1278.66	1302.4(2.31%)	UT	OpenLong	75	1.3	214	-0	258	80	0.4	56%	-0.02	39.7	1.8%	0	0.5	49	INF

6	Dec_28_2015	1301.04	1290.67	1292.1	1275.66	1274.79	1271.5	1272.96(-0.01%)	DT	OpenShort	-75	-0.1	-209	-20	-236	-127	0.27	48%	-0.07	20	1.78%	0	-0.9	42	INF
7	Dec_24_2015	1302	1289.61	1293.66	1278.2	1278.81	1277.42	1273.07(-0.47%)	DT	OpenShort	-75	-0.2	-101	-10	-109	-75	0.16	45%	-0.06	13.3	1.87%	0	-0.8	43	INF
8	Dec_23_2015	1302.79	1288.57	1297.14	1286.33	1284.09	1278.08	1279.05(0.12%)	DP	OpenShort	-75	-0.3	-226	-40	-261	-120	0.27	45%	-0	16.1	1.87%	0	-0.4	52	INF
9	Dec_22_2015	1302.84	1286.92	1298.99	1296.98	1296.29	1280.21	1277.49(0.14%)	DP	OpenShort	-75	-0.8	-408	-90	-481	-189	0.3	45%	0.03	23.4	1.87%	0	-0.4	53	INF
10	Dec_21_2015	1302.47	1286.43	1301.85	1306.23	1309.29	1290.1	1275.71(-0.77%)	DT	OpenShort	-75	-1.2	-609	-100	-723	-268	0.46	45%	0.03	33	1.88%	0	-0.4	50	INF

11	Dec_18_2015	1302.14	1286.79	1304.84	1310.67	1317.3	1312.36	1285.67(-2.14%)	DT	OpenShort	-75	-1	-334	-10	-405	-122	0.88	45%	0.05	35.5	1.88%	0	-0	62	INF
12	Dec_17_2015	1301.5	1286.75	1306.59	1310.6	1315.8	1328.48	1313.74(-1.39%)	UD	OpenLong	75	0.1	285	80	320	181	0.5	47%	0.07	30.5	1.88%	0	1.1	71	INF
13	Dec_16_2015	1300.55	1284.86	1303.39	1309.15	1306.26	1322.23	1332.31(0.65%)	UT	HoldLong	65	0.9	554	80	634	314	0.41	47%	0.1	20.6	1.87%	0	1.9	77	INF
14	Dec_15_2015	1299.29	1281.03	1297.62	1301.69	1298.95	1303.12	1323.73(1.99%)	UT	HoldLong	65	1	364	20	411	224	0.71	51%	0.11	1.1	1.87%	0	1.9	77	INF
15	Dec_14_2015	1297.9	1278	1293.32	1297.73	1294.95	1290.28	1297.88(0.98%)	N/A	N/A	0	0	-103	-30	-139	4	0.37	48%	0.08	-13.7	1.88%	0	1	61	INF

16	Dec_11_2015	1296.89	1277.77	1288.79	1298.64	1296.11	1294.78	1285.33(-1.62%)	DT	OpenShort	-75	-0.6	-139	-10	-180	-17	0.54	48%	0.04	-46	1.87%	0	0.4	51	INF
17	Dec_10_2015	1296.32	1278.96	1285.21	1301.67	1299.1	1299.63	1306.5(0.89%)	UT	OpenLong	75	0.2	92	-0	93	89	0.46	48%	0.06	-69.2	1.86%	0	1.2	55	INF
18	Dec_9_2015	1295.58	1279.69	1279.25	1296.39	1297.26	1297.43	1294.99(-0.69%)	UD	OpenLong	75	-0.1	43	0	39	54	0.38	48%	0.05	-95.2	1.86%	0	0.6	55	INF
19	Dec_8_2015	1294.98	1280.8	1273.93	1292.48	1293.16	1298.57	1303.97(0.12%)	UT	OpenLong	75	0.4	88	30	95	67	0.34	51%	0.04	-118.5	1.86%	0	0.9	64	INF
20	Dec_7_2015	1294.41	1280.87	1269.67	1288.18	1289.94	1297.09	1302.42(0.15%)	UT	OpenLong	75	0.5	327	40	378	173	0.41	51%	0.07	-147.8	1.89%	0	0.8	60	INF

21	Dec_4_2015	1293.54	1287.24	1267.04	1277.47	1282.24	1287.75	1300.48(1.59%)	UT	OpenLong	75	0.5	257	40	301	124	0.56	51%	0.09	-93.1	1.91%	0	0.3	48	INF
22	Dec_3_2015	1292.35	1294.37	1264.86	1266.37	1271.93	1282.8	1280.08(0.36%)	UT	OpenLong	75	0.2	262	70	314	107	0.67	51%	0.09	-74.4	1.9%	0	-0.2	39	INF
23	Dec_2_2015	1291.22	1303.03	1264.39	1259.51	1262.5	1276.73	1275.44(-0.55%)	UD	OpenLong	75	0.2	465	90	558	184	0.43	54%	0.08	-62.2	1.9%	0	-0.4	34	INF
24	Dec_1_2015	1290.17	1311.85	1262.65	1252.45	1253.63	1261.06	1282.5(2.69%)	UT	OpenLong	75	0.4	385	40	472	125	0.68	51%	0.09	-55.8	1.92%	0	-0.4	37	INF
25	Nov_30_2015	1289.04	1320.49	1260.81	1248.82	1244.93	1248.26	1248.85(0.31%)	DP	OpenShort	-75	0	-56	10	-42	-96	0.54	48%		-50.8	1.91%	0	-0.9	32	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.