Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1245.7500 (0.45%) ($1242.9000 - $1256.0000) on Wed. Nov. 25, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   16
Latest Price   $1245.7500(0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.5% a day on average for past five trading days.
Weekly Trend   BKNG declines -4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.985% in a week (0% probabilities).
TLT(-19%)    VIXM(-18%)    UUP(-15%)    SHY(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $1339.61
5 Day Moving Average   $1263.29(-1.39%)
10 Day Moving Average   $1272.18(-2.08%)
20 Day Moving Average   $1339.61(-7.01%)
To recent high   -15.2%
To recent low   5.7%
Market Cap   $51.012b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 6.3% (three month std-dev: 1.97%) daily (68% of days).

Sample size 8 Average positive next day return: 1.91%(50%) Average negative next day return: -4.35%(50%) Sample size 8 Average positive next three day return: 2.33%(38%) Average negative next three day return: -4.48%(63%) Sample size 8 Average positive next weekly return: 0.04%(13%) Average negative next weekly return: -6.54%(88%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2015	1285.08	1339.61	1272.18	1263.29	1260.8	1241.59	1245.75(0.45%)	DP	OpenShort	-75	-0.2	-460	-110	-505	-325	0.42	54%	0.08	-38.7	1.97%	0	-1.1	16	0
2	Nov_24_2015	1284.07	1347.81	1280.34	1269.84	1271.03	1255.14	1240.18(-1.91%)	DT	HoldShort	-65	-0.4	-690	-80	-769	-452	1.39	51%	0.08	-36	1.97%	0	-1.3	14	0
3	Nov_23_2015	1283.08	1356.35	1288.77	1273.56	1279.9	1280	1264.32(-1.34%)	DT	HoldShort	-65	-0.1	-161	20	-140	-223	0.49	51%	-0.01	-34.9	2%	0	-1.2	17	0
4	Nov_20_2015	1283.27	1364.21	1293.55	1274.07	1277.69	1286.92	1281.53(-0.24%)	N/A	N/A	0	0.1	166	60	252	-93	0.63	46%	0.11	-34.3	2.04%	0	-1.1	17	0
5	Nov_19_2015	1281.87	1368.97	1309.01	1277.31	1272.27	1279.79	1284.65(0.48%)	N/A	N/A	0	0.1	128	30	207	-108	0.56	46%	0.11	-32.8	2.06%	0	-1.2	22	0

6	Nov_18_2015	1280.52	1373.07	1325.64	1283.18	1276.6	1268.47	1278.5(1.57%)	DP	OpenShort	-75	-0.1	-129	-60	-99	-220	0.8	46%	0.1	-30.4	2.06%	0	-1.3	28	0
7	Nov_17_2015	1279.23	1377.98	1343.97	1293.4	1289.06	1264.75	1258.79(-0.64%)	DT	OpenShort	-75	-0.5	-648	-140	-716	-445	0.9	47%	0.12	-24.6	2.06%	0	-1.8	30	0
8	Nov_16_2015	1277.71	1384.42	1364.51	1306.35	1304.24	1284.74	1266.87(-2.38%)	DT	OpenShort	-75	-0.6	-781	-110	-879	-486	1.71	47%	0.1	-19.4	2.07%	0	-1.9	31	0
9	Nov_13_2015	1276.43	1390.62	1384.81	1315.21	1316.76	1313.37	1297.75(-1.24%)	DT	OpenShort	-75	-0.3	-373	-10	-404	-280	0.78	49%	0.12	-14.7	2.05%	0	-1.6	32	0
10	Nov_12_2015	1274.93	1393.39	1400.91	1345.64	1325.58	1323.74	1314.01(-1.17%)	DT	OpenShort	-75	-0.6	-357	-50	-399	-230	0.56	49%	0.13	2	2.04%	0	-1.4	46	0

11	Nov_11_2015	1273.33	1394.86	1412.97	1375.36	1357.25	1320.14	1329.58(0.46%)	DP	OpenShort	-75	-0.8	-612	-230	-713	-310	0.6	49%	0.14	19.3	2.04%	0	-1.2	51	0
12	Nov_10_2015	1271.57	1394.75	1421.61	1403.36	1392.26	1327.42	1323.54(0.94%)	DP	OpenShort	-75	-1.5	-1880	-350	-2216	-872	0.93	49%	0.14	36	2.05%	0	-1.3	48	0
13	Nov_9_2015	1269.82	1396.48	1430.99	1431.63	1430.81	1394.35	1311.15(-9.57%)	DT	OpenShort	-75	-2.3	-1695	-180	-2010	-750	2.65	49%	0.12	58.7	2.04%	0	-1.6	45	0
14	Nov_6_2015	1268.28	1399.01	1443.11	1462.84	1461.48	1457.1	1449.9(-0.87%)	DT	OpenShort	-75	-0.2	-285	-20	-371	-27	1.18	56%	0.22	83.6	1.69%	0	1	70	0
15	Nov_5_2015	1265.49	1392.3	1435.42	1463.71	1465.41	1467.26	1462.64(-0.47%)	UD	OpenLong	75	-0	135	10	119	181	0.55	60%	0.24	86.7	1.69%	0	1.3	80	0

16	Nov_4_2015	1262.47	1384.4	1425.03	1456.31	1461.38	1465.87	1469.56(0.32%)	UT	HoldLong	65	0.2	276	30	288	240	0.51	62%	0.24	87.9	1.8%	0	1.5	83	0
17	Nov_3_2015	1259.51	1375.46	1414.51	1443.3	1448.54	1463.56	1464.9(-0.16%)	UD	OpenLong	75	0.4	393	80	427	290	0.42	62%	0.23	86.5	1.84%	0	1.6	84	0
18	Nov_2_2015	1256.59	1365.96	1405.03	1430.98	1434.03	1456.9	1467.19(0.89%)	UT	OpenLong	75	0.7	763	120	865	458	0.5	62%	0.24	89.3	1.84%	0	1.9	72	0
19	Oct_30_2015	1253.63	1356.2	1395.41	1420.8	1420.45	1433.52	1454.24(2.01%)	UT	OpenLong	75	0.6	729	60	826	437	0.99	63%	0.22	95.5	1.85%	0	1.9	70	0
20	Oct_29_2015	1250.88	1346.64	1383.48	1403.25	1407.6	1411.16	1425.65(1.5%)	UT	OpenLong	75	0.4	288	30	312	216	0.53	62%	0.2	89.6	1.84%	0	1.6	72	0

21	Oct_28_2015	1248.39	1337.75	1373.65	1389.02	1395.41	1407.39	1404.52(0.09%)	UT	OpenLong	75	0.3	245	70	265	186	0.53	63%	0.2	78.2	1.83%	0	1.3	71	0
22	Oct_27_2015	1245.96	1329.48	1364.52	1380.97	1385.21	1404.04	1403.28(-0.92%)	UD	OpenLong	75	0.4	620	100	707	358	0.48	63%	0.19	65.3	1.84%	0	1.3	73	0
23	Oct_26_2015	1243.54	1319.54	1358.38	1374.82	1376.47	1383.43	1416.32(3.65%)	UT	HoldLong	65	0.7	512	40	577	315	0.86	63%	0.19	52.9	1.84%	0	1.7	78	0
24	Oct_23_2015	1241.13	1308.72	1350.85	1366.78	1369.92	1366.38	1366.49(0.89%)	N/A	N/A	0	-0	0	-10	-27	81	0.63	58%	0.15	43.6	1.83%	0	1.1	74	0
25	Oct_22_2015	1239.31	1302.96	1345.7	1360.79	1366.65	1369.5	1354.47(-0.72%)	UD	OpenLong	75	-0.1	41	30	19	105	0.68	58%		38.6	1.83%	0	1	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.